Kurse Plains GP Holdings, L.P.
Aktien
A2DF4N
US72651A2078
PAGP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.76 USD | +1.57% | +1.52% | +17.62% |
16.04. | PLAINS GP HOLDINGS, L.P. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
12.04. | PLAINS GP HOLDINGS, L.P. : Barclays bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.48 $ | 18.24 $ | 18.27 $ | 18.47 $ |
Volumen | 1 476 885 | 1 733 164 | 1 225 613 | 3 135 474 |
Veränderung | -1.49% | -1.30% | +0.16% | +1.09% |
Eröffnung | 18.81 | 18.58 | 18.32 | 18.27 |
Hoch | 18.89 | 18.58 | 18.32 | 18.72 |
Tief | 18.48 | 18.21 | 18.06 | 18.27 |
Performance
1 Tag | +1.57% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +2.79% | ||
1 Monat | +4.75% | ||
3 Monate | +12.34% | ||
6 Monate | +16.31% | ||
Laufendes Jahr | +17.62% | ||
1 Jahr | +38.45% | ||
3 Jahre | +102.81% | ||
5 Jahre | -23.71% | ||
10 Jahre | -74.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +1.52% | +17.62% | +38.45% | 3.64 Mrd. | ||
+2.79% | +3.09% | +0.57% | -9.61% | 72.15 Mrd. | ||
+1.41% | +1.16% | +9.45% | +8.06% | 61.66 Mrd. | ||
+2.47% | +1.77% | +10.57% | +29.10% | 45.79 Mrd. | ||
+2.25% | +2.29% | +13.40% | +20.56% | 45.45 Mrd. | ||
+1.17% | +2.06% | +10.78% | +17.54% | 40.64 Mrd. | ||
+3.46% | +4.84% | +6.80% | +8.59% | 40.41 Mrd. | ||
+1.05% | -1.11% | -5.24% | -12.47% | 36.63 Mrd. | ||
+1.02% | -1.24% | +29.99% | +49.44% | 24.87 Mrd. | ||
+1.21% | +6.89% | -0.92% | +7.33% | 23.59 Mrd. | ||
+1.65% | +0.93% | +5.17% | +8.45% | 19.89 Mrd. | ||
+1.41% | +2.46% | +18.42% | +37.79% | 12.4 Mrd. | ||
+0.72% | +1.90% | +11.09% | +35.41% | 6.63 Mrd. | ||
+0.82% | +1.12% | +11.76% | +34.82% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 6.01 Mrd. | ||
+0.78% | -0.60% | +9.27% | +10.79% | 5.79 Mrd. | ||
Durchschnitt | +1.53% | -1.35% | +10.06% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -1.70% | +8.04% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.76 | 77 802 | 961 742 |
21:59:59 | 18.76 | 300 | 883 940 |
21:59:59 | 18.76 | 100 | 883 640 |
21:59:59 | 18.76 | 400 | 883 540 |
21:59:59 | 18.76 | 300 | 883 140 |
21:59:59 | 18.76 | 300 | 882 840 |
21:59:58 | 18.76 | 300 | 882 540 |
21:59:58 | 18.76 | 100 | 882 240 |
21:59:58 | 18.76 | 200 | 882 140 |
21:59:42 | 18.76 | 222 | 881 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.80% | ||
2023 | +28.22% | ||
2022 | +22.68% | ||
2021 | +20.00% | ||
2020 | -55.41% | ||
2019 | -5.72% | ||
2018 | -8.43% | ||
2017 | -36.71% | ||
2016 | +37.81% | ||
2015 | -63.20% | ||
2014 | -4.07% | ||
2013 | +21.68% |
- Börse
- Aktien
- A2DF4N Aktie
- Kurse Plains GP Holdings, L.P.