Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 EUR | +0.85% | -1.91% | -1.67% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.9 € | 11.98 € | 11.99 € | 11.7 € | 11.8 € |
Volumen | 124 806 | 116 685 | 207 264 | 83 235 | 3 724 |
Veränderung | -1.08% | +0.67% | +0.08% | -2.42% | +0.85% |
Eröffnung | 11.90 | 11.99 | 12.30 | 12.16 | 11.7 |
Hoch | 12.02 | 12.19 | 12.37 | 12.21 | 11.8 |
Tief | 11.71 | 11.85 | 11.75 | 11.70 | 11.7 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -0.84% | ||
3 Monate | +12.38% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | -24.41% | ||
3 Jahre | -61.00% | ||
5 Jahre | -55.54% | ||
10 Jahre | -52.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.91% | -1.67% | -24.41% | 1.8 Mrd. | ||
-0.60% | +2.43% | +3.17% | +3.33% | 2.96 Mrd. | ||
-1.27% | +2.21% | +5.69% | -4.04% | 2.94 Mrd. | ||
-1.38% | +3.35% | +3.17% | +32.44% | 1.76 Mrd. | ||
-1.07% | -2.16% | +10.52% | +26.23% | 1.57 Mrd. | ||
-0.22% | -2.42% | +21.84% | +48.52% | 898 Mio. | ||
+2.01% | +1.77% | -9.63% | +10.22% | 885 Mio. | ||
+0.06% | +3.70% | -16.88% | -9.14% | 747 Mio. | ||
-0.76% | -0.76% | +22.03% | +45.72% | 586 Mio. | ||
-1.13% | +0.89% | +17.57% | +47.27% | 569 Mio. | ||
+1.32% | +0.88% | -1.71% | -5.74% | 513 Mio. | ||
-0.53% | -2.27% | +5.98% | +27.50% | 495 Mio. | ||
+1.67% | -3.57% | -10.22% | +29.32% | 407 Mio. | ||
+3.64% | +4.28% | -26.38% | +1.94% | 384 Mio. | ||
+1.42% | +1.97% | -11.71% | -19.23% | 339 Mio. | ||
-1.68% | +1.12% | +22.67% | +26.79% | 342 Mio. | ||
Durchschnitt | +0.15% | +1.18% | +2.15% | +14.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.52% | +3.38% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:02 | 11.8 | 70 | 3 724 |
09:06:11 | 11.74 | 29 | 3 654 |
09:02:45 | 11.74 | 1 | 3 625 |
09:02:42 | 11.73 | 40 | 3 624 |
09:02:42 | 11.73 | 74 | 3 584 |
09:02:42 | 11.74 | 33 | 3 510 |
09:02:42 | 11.74 | 5 | 3 477 |
09:01:22 | 11.74 | 5 | 3 472 |
09:00:20 | 11.7 | 776 | 3 467 |
09:00:20 | 11.7 | 162 | 2 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | -11.63% | ||
2022 | -40.59% | ||
2021 | -18.99% | ||
2020 | +13.33% | ||
2019 | +23.45% | ||
2018 | -46.77% | ||
2017 | +24.94% | ||
2016 | +3.41% | ||
2015 | +29.69% | ||
2014 | +11.40% | ||
2013 | +167.28% | ||
2012 | +48.34% | ||
2011 | -13.06% | ||
2010 | +176.62% | ||
2009 | +160.68% | ||
2008 | -79.95% | ||
2007 | +7.64% | ||
2006 | +18.02% | ||
2005 | +44.61% | ||
2004 | +8.42% | ||
2003 | +58.85% | ||
2002 | +17.80% | ||
2001 | -45.62% | ||
2000 | -10.85% | ||
1999 | +48.25% | ||
1998 | -31.28% | ||
1997 | +84.89% | ||
1996 | +23.61% | ||
1995 | -40.38% | ||
1994 | -21.78% | ||
1993 | -11.18% | ||
1992 | +78.53% |
- Börse
- Aktien
- 871780 Aktie
- Kurse OPmobility SE