Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 EUR | -0.35% | -6.58% | -23.04% |
2023 | Plastiques du Val de Loire meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | Plastiques du Val de Loire meldet Ergebnis für das Halbjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.96 € | 2.9 € | 2.82 € | 2.85 € | 2.84 € |
Volumen | 7 944 | 8 644 | 3 991 | 6 633 | 39 |
Veränderung | -2.63% | -2.03% | -2.76% | +1.06% | -0.35% |
Eröffnung | 3.04 | 2.94 | 2.89 | 2.83 | 2.85 |
Hoch | 3.08 | 2.99 | 2.90 | 2.88 | 2.89 |
Tief | 2.96 | 2.76 | 2.82 | 2.83 | 2.84 |
Performance
1 Tag | -0.35% | ||
1 Woche | -6.58% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +0.71% | ||
3 Monate | -10.69% | ||
6 Monate | +16.39% | ||
Laufendes Jahr | -23.04% | ||
1 Jahr | -11.53% | ||
3 Jahre | -66.51% | ||
5 Jahre | -72.64% | ||
10 Jahre | -1.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -6.58% | -23.04% | -11.53% | 67.02 Mio. | ||
+0.54% | -1.43% | +3.70% | +0.76% | 39.73 Mrd. | ||
+0.80% | -2.20% | -24.15% | -54.12% | 20.79 Mrd. | ||
+0.44% | -3.95% | -14.02% | -26.77% | 13.35 Mrd. | ||
-2.31% | -1.89% | -7.23% | +29.29% | 10.05 Mrd. | ||
0.00% | -3.42% | -13.96% | -22.88% | 9.66 Mrd. | ||
-3.13% | -2.01% | -10.46% | +56.52% | 6.38 Mrd. | ||
-2.27% | -5.17% | +1.19% | -33.95% | 6.32 Mrd. | ||
-1.26% | +1.98% | -23.97% | -63.45% | 5.83 Mrd. | ||
-1.76% | -8.90% | -12.39% | -19.10% | 3.74 Mrd. | ||
+0.30% | -10.70% | -34.60% | -43.64% | 3.07 Mrd. | ||
-4.56% | -4.56% | +17.14% | +70.71% | 2.74 Mrd. | ||
-0.28% | -0.84% | -10.89% | -24.58% | 2.63 Mrd. | ||
-2.18% | -5.44% | +1.76% | +35.61% | 2.54 Mrd. | ||
+1.94% | +1.07% | -15.50% | -14.20% | 2.21 Mrd. | ||
0.00% | -1.60% | -14.83% | -13.71% | 1.9 Mrd. | ||
Durchschnitt | -0.89% | -2.14% | -11.33% | -8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.42% | -8.72% | -12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:14 | 2.84 | 33 | 39 |
11:14:31 | 2.89 | 5 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | +11.14% | ||
2022 | -47.30% | ||
2021 | -14.05% | ||
2020 | +5.92% | ||
2019 | -22.16% | ||
2018 | -52.46% | ||
2017 | +6.26% | ||
2016 | +93.26% | ||
2015 | +108.14% | ||
2014 | +81.35% | ||
2013 | +49.15% | ||
2012 | -28.07% | ||
2011 | -23.77% | ||
2010 | +64.69% | ||
2009 | -16.44% | ||
2008 | -20.53% | ||
2007 | -5.85% | ||
2006 | +14.54% | ||
2005 | -18.26% | ||
2004 | +3.07% | ||
2003 | +32.31% | ||
2002 | +11.49% | ||
2001 | -58.82% | ||
2000 | +53.33% | ||
1999 | +1.38% | ||
1998 | +31.47% | ||
1997 | -0.43% | ||
1996 | +6.98% | ||
1995 | -8.17% | ||
1994 | +20.34% | ||
1993 | +41.58% | ||
1992 | -1.21% |
- Börse
- Aktien
- A2DNQP Aktie
- Kurse Plastivaloire