Kurse Poly Developments and Holdings Group Co., Ltd.
Aktien
A0M4SZ
CNE000001ND1
600048
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | -0.62% | +0.50% | -18.79% |
11.04. | Poly Developments kauft Land für 1,28 Milliarden Yuan | MT |
02.04. | MÄRKTE ASIEN/Breite Stabilisierung - HSI mit Nachholbedarf sehr fest | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.08 ¥ | 8.18 ¥ | 8.1 ¥ | 8.09 ¥ | 8.04 ¥ |
Volumen | 97 690 090 | 107 271 900 | 60 457 790 | 70 118 010 | 65 243 490 |
Veränderung | +1.00% | +1.24% | -0.98% | -0.12% | -0.62% |
Eröffnung | 7.92 | 8.03 | 8.11 | 8.07 | 8.13 |
Hoch | 8.15 | 8.26 | 8.24 | 8.21 | 8.16 |
Tief | 7.91 | 7.95 | 8.07 | 8.00 | 8.01 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -11.94% | ||
1 Monat | -14.19% | ||
3 Monate | -8.11% | ||
6 Monate | -29.54% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | -44.05% | ||
3 Jahre | -43.06% | ||
5 Jahre | -40.00% | ||
10 Jahre | +57.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.50% | -18.79% | -44.05% | 13.28 Mrd. | ||
-0.41% | -3.15% | +36.25% | +85.13% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +4.37% | +23.00% | +117.32% | 26.31 Mrd. | ||
+0.18% | -0.93% | +45.39% | +74.38% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
-0.84% | -0.60% | +4.92% | +37.13% | 20.17 Mrd. | ||
+0.74% | -2.04% | +30.71% | +80.15% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +5.84% | +22.17% | +175.54% | 14.75 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14.19 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
-1.00% | -2.93% | -4.79% | +13.31% | 13.35 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
+1.96% | +4.41% | -1.01% | -22.57% | 11.45 Mrd. | ||
Durchschnitt | +0.77% | +0.76% | +3.02% | +21.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.73% | +6.19% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.79% | ||
2023 | -34.57% | ||
2022 | -3.20% | ||
2021 | -1.20% | ||
2020 | -2.22% | ||
2019 | +37.23% | ||
2018 | -16.68% | ||
2017 | +54.98% | ||
2016 | -14.19% | ||
2015 | -1.66% | ||
2014 | +96.73% | ||
2013 | -39.34% | ||
2012 | +63.20% | ||
2011 | +2.36% | ||
2010 | -26.29% | ||
2009 | +102.22% | ||
2008 | -55.57% | ||
2007 | +199.26% | ||
2006 | +114.35% |
- Börse
- Aktien
- A0M4SZ Aktie
- Kurse Poly Developments and Holdings Group Co., Ltd.