Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 CHF | -2.78% | +1.82% | +36.59% |
17.04. | Morning Briefing - Markt Schweiz | AW |
17.04. | Spexis erhält weitere Zahlung aus Verkauf an Basilea | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0598 CHF | 0.0516 CHF | 0.055 CHF | 0.0576 CHF | 0.056 CHF |
Volumen | 237 392 | 117 601 | 37 501 | 158 616 | 166 148 |
Veränderung | +8.73% | -13.71% | +6.59% | +4.73% | -2.78% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.0594 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.0594 |
Tief | 0.06 | 0.05 | 0.05 | 0.06 | 0.055 |
Performance
1 Tag | -2.78% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -34.12% | ||
1 Monat | -27.27% | ||
3 Monate | -87.39% | ||
6 Monate | -70.53% | ||
Laufendes Jahr | +36.59% | ||
1 Jahr | -86.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +1.82% | +36.59% | -86.63% | 4.27 Mio. | ||
+1.27% | +0.15% | -2.68% | -7.55% | 85.68 Mrd. | ||
+2.69% | +1.13% | +5.53% | +2.17% | 41.4 Mrd. | ||
+0.45% | -0.30% | -24.81% | -33.60% | 28.22 Mrd. | ||
+0.12% | +2.35% | +54.82% | +39.03% | 24.64 Mrd. | ||
+2.42% | +0.83% | -4.98% | -4.72% | 16.98 Mrd. | ||
-0.69% | -3.09% | -34.20% | -27.19% | 13.29 Mrd. | ||
-0.65% | -3.16% | -17.92% | -31.51% | 11.66 Mrd. | ||
-0.75% | -7.38% | -12.10% | -13.51% | 11.65 Mrd. | ||
+1.60% | +2.86% | -0.45% | +0.76% | 8.18 Mrd. | ||
+1.16% | -6.31% | +4.44% | +20.16% | 7.78 Mrd. | ||
+6.48% | +4.18% | -15.44% | -7.43% | 7.03 Mrd. | ||
-0.90% | +0.31% | -7.30% | +7.86% | 6.58 Mrd. | ||
+0.71% | +4.13% | -11.75% | +11.18% | 6.48 Mrd. | ||
-1.25% | -2.92% | +68.83% | +259.96% | 6.39 Mrd. | ||
+3.43% | -5.09% | -17.84% | -44.60% | 5.74 Mrd. | ||
Durchschnitt | +0.85% | -0.74% | +1.30% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.30% | -0.37% | +0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:40:31 | 0.056 | 2 500 | 166 148 |
13:37:17 | 0.055 | 96 903 | 163 648 |
13:37:17 | 0.0552 | 2 721 | 66 745 |
09:31:57 | 0.0594 | 40 924 | 64 024 |
09:31:57 | 0.0594 | 100 | 23 100 |
09:11:17 | 0.0594 | 2 900 | 23 000 |
09:11:17 | 0.0594 | 100 | 20 100 |
09:02:16 | 0.0594 | 7 900 | 20 000 |
09:02:16 | 0.0594 | 100 | 12 100 |
09:00:56 | 0.0594 | 11 500 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.49% | ||
2023 | -90.00% | ||
2022 | -80.05% |
- Börse
- Aktien
- A2JK4Q Aktie
- Kurse Spexis AG