Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 EUR | +0.55% | -0.12% | +6.87% |
23.04. | Volkswagen ist der Schlüssel zu Porsches Rennen gegen Ferrari | RE |
22.04. | 9 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 49.38 € | 48.97 € | 49.23 € | 49.5 € |
Volumen | 426 026 | 498 869 | 357 251 | 462 207 |
Veränderung | +0.71% | -0.83% | +0.53% | +0.55% |
Eröffnung | 49.24 | 48.89 | 49.20 | 49.49 |
Hoch | 49.51 | 49.12 | 49.48 | 49.58 |
Tief | 48.93 | 48.28 | 48.81 | 48.91 |
Performance
1 Tag | +0.55% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +1.02% | ||
3 Monate | +9.93% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | +6.87% | ||
1 Jahr | -2.48% | ||
3 Jahre | -46.54% | ||
5 Jahre | -22.02% | ||
10 Jahre | -38.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -0.12% | +6.87% | -2.48% | 16.05 Mrd. | ||
+2.85% | +0.42% | +39.43% | +100.89% | 306 Mrd. | ||
-0.19% | -0.75% | +18.39% | +6.99% | 81.69 Mrd. | ||
+0.57% | 0.00% | +5.63% | +5.82% | 70.94 Mrd. | ||
+0.04% | +0.58% | +8.54% | -0.45% | 70.53 Mrd. | ||
+1.28% | -0.14% | +21.90% | +53.52% | 55.26 Mrd. | ||
+0.47% | +7.03% | +6.15% | +9.57% | 51.42 Mrd. | ||
+0.65% | +2.22% | +27.19% | +109.03% | 42.74 Mrd. | ||
+1.84% | +3.10% | +22.60% | +31.04% | 38.61 Mrd. | ||
+0.07% | +1.93% | +19.35% | +70.90% | 27.92 Mrd. | ||
+0.93% | -1.45% | +7.30% | +16.36% | 23.94 Mrd. | ||
+1.59% | +1.73% | +18.85% | +54.93% | 21.96 Mrd. | ||
-1.98% | +6.51% | +22.11% | +200.94% | 19.76 Mrd. | ||
+2.10% | -3.09% | +29.97% | +58.91% | 16.06 Mrd. | ||
+0.40% | -1.10% | +29.14% | +43.06% | 13.67 Mrd. | ||
+0.89% | -1.92% | +0.25% | +14.53% | 12.94 Mrd. | ||
Durchschnitt | +0.77% | -1.82% | +17.73% | +48.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -2.67% | +23.80% | +57.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 49.5 | 131 828 | 462 207 |
17:29:58 | 49.45 | 77 | 330 379 |
17:29:58 | 49.49 | 126 | 330 302 |
17:29:32 | 49.5 | 117 | 330 176 |
17:29:07 | 49.5 | 148 | 330 059 |
17:28:29 | 49.5 | 5 | 329 911 |
17:28:26 | 49.49 | 333 | 329 906 |
17:28:24 | 49.5 | 71 | 329 573 |
17:27:59 | 49.51 | 170 | 329 502 |
17:27:58 | 49.5 | 271 | 329 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.87% | ||
2023 | -9.60% | ||
2022 | -38.59% | ||
2021 | +47.94% | ||
2020 | -15.37% | ||
2019 | +29.05% | ||
2018 | -26.00% | ||
2017 | +34.87% | ||
2016 | +3.46% | ||
2015 | -25.54% | ||
2014 | -11.23% | ||
2013 | +22.63% | ||
2012 | +49.21% | ||
2011 | -30.69% | ||
2010 | +36.40% | ||
2009 | -20.26% | ||
2008 | -60.42% | ||
2007 | +43.76% | ||
2006 | +58.83% | ||
2005 | +29.28% | ||
2004 | -0.22% | ||
2003 | +18.82% | ||
2002 | -7.24% | ||
2001 | +23.03% | ||
2000 | +27.57% | ||
1999 | +40.00% | ||
1998 | +28.18% | ||
1997 | +114.91% | ||
1996 | +72.84% | ||
1995 | +14.99% | ||
1994 | -10.77% | ||
1993 | +72.81% | ||
1992 | -13.42% |
- Börse
- Aktien
- PAH003 Aktie
- Kurse Porsche Automobil Holding SE