Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.63 EUR | +1.26% | -0.04% | +13.24% |
05.04. | Futures geben angesichts der Spannungen im Nahen Osten und der Fed nach | AN |
04.04. | Mailand leicht im Minus; Azimut und Poste im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.575 € | 11.66 € | 11.5 € | 11.485 € | 11.63 € |
Volumen | 2 305 693 | 2 095 111 | 2 539 785 | 1 808 374 | 719 060 |
Veränderung | -0.56% | +0.73% | -1.37% | -0.13% | +1.26% |
Eröffnung | 11.72 | 11.60 | 11.52 | 11.48 | 11.54 |
Hoch | 11.78 | 11.79 | 11.54 | 11.63 | 11.64 |
Tief | 11.51 | 11.60 | 11.40 | 11.48 | 11.54 |
Performance
1 Tag | +1.31% | ||
1 Woche | -0.04% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -1.23% | ||
3 Monate | +14.57% | ||
6 Monate | +20.12% | ||
Laufendes Jahr | +13.24% | ||
1 Jahr | +22.94% | ||
3 Jahre | +8.13% | ||
5 Jahre | +22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -0.04% | +13.24% | +22.94% | 15.83 Mrd. | ||
+2.51% | -1.64% | -6.77% | -30.97% | 15.54 Mrd. | ||
+1.31% | -1.09% | +32.30% | -11.73% | 7.73 Mrd. | ||
+0.47% | -1.09% | -2.75% | -7.96% | 2.27 Mrd. | ||
+1.94% | +3.16% | +12.72% | -6.91% | 2.3 Mrd. | ||
+6.78% | +1.92% | +9.11% | -23.15% | 1.77 Mrd. | ||
-0.78% | -1.17% | -2.31% | -2.87% | 1.2 Mrd. | ||
+1.25% | -2.41% | -14.74% | -22.86% | 660 Mio. | ||
+1.57% | +2.73% | +29.51% | +22.33% | 668 Mio. | ||
-2.69% | -6.11% | -24.00% | -31.41% | 492 Mio. | ||
+5.81% | +9.33% | +20.59% | +50.46% | 480 Mio. | ||
-3.39% | -5.00% | -7.69% | -72.20% | 216 Mio. | ||
0.00% | -7.01% | -17.30% | -1.91% | 215 Mio. | ||
+3.30% | -3.09% | 0.00% | -12.15% | 101 Mio. | ||
-2.23% | -10.55% | +29.47% | -9.59% | 63.15 Mio. | ||
Durchschnitt | +1.16% | -1.02% | +4.76% | -9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | -2.19% | +7.97% | -5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:34 | 11.63 | 740 | 708 468 |
16:18:34 | 11.63 | 760 | 707 728 |
16:18:34 | 11.63 | 948 | 706 968 |
16:18:34 | 11.63 | 377 | 706 020 |
16:18:34 | 11.63 | 153 | 705 643 |
16:18:34 | 11.63 | 600 | 705 490 |
16:17:48 | 11.64 | 209 | 704 890 |
16:17:06 | 11.63 | 466 | 704 681 |
16:17:06 | 11.63 | 600 | 704 215 |
16:17:06 | 11.63 | 683 | 703 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.78% | ||
2023 | +12.59% | ||
2022 | -20.92% | ||
2021 | +38.70% | ||
2020 | -17.79% | ||
2019 | +44.90% | ||
2018 | +11.30% | ||
2017 | -0.48% | ||
2016 | -11.20% | ||
2015 | +5.97% |
- Börse
- Aktien
- A14V64 Aktie
- Kurse Poste Italiane S.p.A.