PPG INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 130.9 USD | -3.12% |
|
-2.63% | -12.47% |
| 19.04. | PPG INDUSTRIES, INC. : UBS bleibt neutral | ZM |
| 19.04. | PPG INDUSTRIES, INC. : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 133.51 $ | 134.96 $ | 135.11 $ | 130.9 $ |
| Volumen | 1 822 114 | 1 735 434 | 2 318 926 | 4 643 208 |
| Veränderung | -1.12% | +1.09% | +0.11% | -3.12% |
| Eröffnung | 134.21 | 134.90 | 136.03 | 133.01 |
| Hoch | 135.02 | 135.49 | 136.39 | 134.65 |
| Tief | 133.48 | 134.17 | 134.16 | 129.55 |
Performance
| 1 Tag | -3.12% | ||
| 1 Woche | -2.63% | ||
| Aktueller Monat | -9.66% | ||
| 1 Monat | -7.56% | ||
| 3 Monate | -7.42% | ||
| 6 Monate | +5.28% | ||
| Laufendes Jahr | -12.47% | ||
| 1 Jahr | -6.87% | ||
| 3 Jahre | -22.44% | ||
| 5 Jahre | +9.21% | ||
| 10 Jahre | +31.25% |
Volumen
MärkteTagesvolumen
4 643 208
Geschätztes Tagesvolumen
4 643 208
Durchschn. Volumen 20 Tage
1 508 051
Tagesvolumen-Verhältnis
3.08
Durchschn. Volumen 20 Tage USD
197 403 875.90
Rekordvolumen 1
26 018 220
Rekordvolumen 2
23 592 320
Rekordvolumen 3
20 920 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
30 696 050 000
Umsatz (USD)
18 246 000 000
Mitarbeiterzahl
53 000
Umsatz / Mitarbeiter (USD)
344 264
Streubesitz
40 %
Streubesitz (USD)
30 291 605 430
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
129.55
136.84
1 Monat
129.55145.61
Laufendes Jahr
129.55148.68
1 Jahr
120.33152.89
3 Jahre
107.06182.97
5 Jahre
69.77182.97
10 Jahre
69.77182.97
Indikatoren
Gleitender Durchschnitt 5 Tage
133.90
Gleitender Durchschnitt 20 Tage
139.73
Gleitender Durchschnitt 50 Tage
140.36
Gleitender Durchschnitt 100 Tage
142.31
Kursdifferenz / (MMA5)
+2.29%
Kursdifferenz / (MMA20)
+6.75%
Kursdifferenz / (MMA50)
+7.23%
Kursdifferenz / (MMA100)
+8.72%
STIM
RSI 9 Tage
37.13
RSI 14 Tage
39.21
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.63% | -12.47% | -6.87% | 30.7 Mrd. | ||
| -1.11% | -3.86% | -1.90% | +30.98% | 77.74 Mrd. | ||
| +0.03% | -1.61% | -17.45% | -0.04% | 32.31 Mrd. | ||
| -5.93% | -6.21% | -16.78% | -23.62% | 14.42 Mrd. | ||
| -0.75% | -1.73% | -4.53% | +28.46% | 13.72 Mrd. | ||
| +0.27% | +1.10% | -11.41% | -11.32% | 12.06 Mrd. | ||
| -2.14% | -9.32% | -16.48% | +5.36% | 7.06 Mrd. | ||
| -2.96% | -2.80% | -9.13% | -2.22% | 6.8 Mrd. | ||
| -1.74% | -3.25% | -15.84% | +9.36% | 2.76 Mrd. | ||
| +0.20% | -2.36% | -17.79% | +7.27% | 2.65 Mrd. | ||
| +0.39% | -1.13% | -35.54% | -61.34% | 2.23 Mrd. | ||
| -0.93% | -3.60% | +7.00% | -6.14% | 2.04 Mrd. | ||
| -0.52% | -2.12% | -7.79% | +3.99% | 1.31 Mrd. | ||
| -0.85% | -2.09% | +3.54% | -21.34% | 1.28 Mrd. | ||
| -0.26% | -2.64% | -11.96% | +22.86% | 749 Mio. | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746 Mio. | ||
| Durchschnitt | -1.23% | -2.73% | -10.56% | -1.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -3.10% | -9.04% | +9.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a931.g-yIZ1_UKYHRrkdQVBy-7gxxtOL5ou5jQ4hAn5jZa28.ybzHDB2sGcDn1CU2M2vap3Qk35im7osSDeIhqseAIxf3jeQUbqFftaXfFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 130.9 | 623 628 | 3 124 559 |
| 21:59:59 | 130.8 | 1 330 | 2 500 931 |
| 21:59:59 | 130.8 | 1 596 | 2 499 601 |
| 21:59:59 | 130.8 | 100 | 2 498 005 |
| 21:59:59 | 130.9 | 400 | 2 497 905 |
| 21:59:59 | 130.8 | 4 247 | 2 497 505 |
| 21:59:59 | 130.8 | 100 | 2 493 258 |
| 21:59:59 | 130.8 | 100 | 2 493 158 |
| 21:59:59 | 130.8 | 4 100 | 2 493 058 |
| 21:59:59 | 130.8 | 100 | 2 488 958 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.47% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Börse
- Aktien
- 852026 Aktie
- Kurse PPG Industries, Inc.
