Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’490 GBX | +1.02% | +2.74% | +25.00% |
11:54 | PPHE Hotel steigert Quartalsumsatz; auf dem Weg, den Konsens für das Gesamtjahr zu erfüllen | AN |
08:58 | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1440 p | 1455 p | 1480 p | 1495 p | 1’500 p |
Volumen | 4 521 | 7 397 | 9 768 | 16 059 | 14 234 |
Veränderung | -1.37% | +1.04% | +1.72% | +1.01% | +1.02% |
Eröffnung | 1,470.00 | 1,445.00 | 1,460.00 | 1,455.00 | 1’457 |
Hoch | 1,470.00 | 1,465.00 | 1,480.00 | 1,495.00 | 1’531 |
Tief | 1,440.00 | 1,445.00 | 1,446.65 | 1,455.00 | 1’457 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +6.01% | ||
1 Monat | +8.30% | ||
3 Monate | +21.46% | ||
6 Monate | +42.86% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +32.74% | ||
3 Jahre | -14.19% | ||
5 Jahre | -10.18% | ||
10 Jahre | +320.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.74% | +25.00% | +32.74% | 782 Mio. | ||
+1.32% | +3.76% | +17.11% | -13.06% | 12.29 Mrd. | ||
-1.86% | -1.04% | -16.49% | -6.32% | 7.09 Mrd. | ||
+1.60% | +1.47% | +5.08% | -7.22% | 5.91 Mrd. | ||
+0.64% | +3.60% | -10.51% | +4.38% | 5.83 Mrd. | ||
+1.65% | +0.40% | -7.39% | -46.00% | 3.73 Mrd. | ||
+1.25% | +5.41% | +5.41% | -20.42% | 2.53 Mrd. | ||
+3.77% | +8.28% | +6.16% | -14.64% | 2.54 Mrd. | ||
+1.16% | +5.72% | +28.39% | +140.49% | 2.31 Mrd. | ||
+1.08% | +0.07% | -4.42% | -29.87% | 2.3 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.16 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 2.01 Mrd. | ||
-0.95% | +1.34% | -0.95% | +14.17% | 1.95 Mrd. | ||
+2.89% | +6.14% | +9.59% | -16.45% | 1.31 Mrd. | ||
+0.91% | +1.16% | - | - | 1.26 Mrd. | ||
+2.15% | +3.30% | +28.07% | +65.14% | 1.02 Mrd. | ||
Durchschnitt | +0.98% | +3.29% | +7.31% | +9.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +3.12% | +4.26% | -1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:54 | 1’500 | 5 | 10 234 |
13:08:46 | 1’500 | 2 | 10 229 |
13:08:46 | 1’500 | 29 | 10 227 |
12:55:00 | 1’499 | 800 | 10 198 |
12:47:52 | 1’500 | 3 378 | 9 398 |
12:47:33 | 1’505 | 422 | 6 020 |
12:47:06 | 1’510 | 85 | 5 598 |
12:47:06 | 1’510 | 43 | 5 513 |
12:47:06 | 1’510 | 443 | 5 470 |
12:24:35 | 1’511 | 325 | 5 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.58% | ||
2023 | -4.76% | ||
2022 | -12.01% | ||
2021 | +3.77% | ||
2020 | -25.41% | ||
2019 | +11.45% | ||
2018 | +50.91% | ||
2017 | +62.36% | ||
2016 | +1.50% | ||
2015 | +49.16% | ||
2014 | +47.93% | ||
2013 | +27.10% | ||
2012 | +4.62% | ||
2011 | +52.68% | ||
2010 | +25.21% | ||
2009 | +197.50% | ||
2008 | -88.32% | ||
2007 | -30.10% |
- Börse
- Aktien
- A0MW4C Aktie
- Kurse PPHE Hotel Group Limited