Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
508.4 INR | +1.00% | -3.03% | -8.55% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 519.95 ₹ | 512.05 ₹ | 503.4 ₹ | 508.45 ₹ |
Volumen | 1 055 350 | 392 216 | 394 029 | 393 946 |
Veränderung | -0.84% | -1.52% | -1.69% | +1.00% |
Eröffnung | 526.05 | 523.15 | 507.00 | 502.25 |
Hoch | 531.90 | 523.15 | 510.00 | 516.95 |
Tief | 517.45 | 510.40 | 491.25 | 495.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -4.60% | ||
1 Monat | +10.59% | ||
3 Monate | -4.01% | ||
6 Monate | -14.04% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | +50.10% | ||
3 Jahre | +117.89% | ||
5 Jahre | +257.18% | ||
10 Jahre | +813.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -3.03% | -8.55% | +50.10% | 1.12 Mrd. | ||
+0.31% | -1.96% | -1.23% | +3.67% | 67.88 Mrd. | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23 Mrd. | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4 Mrd. | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07 Mrd. | ||
-0.18% | -3.12% | +1.57% | +21.57% | 26.16 Mrd. | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47 Mrd. | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02 Mrd. | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76 Mrd. | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25 Mrd. | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15 Mrd. | ||
+0.84% | -0.52% | +6.07% | +12.22% | 14.3 Mrd. | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.78 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15 Mrd. | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14 Mrd. | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8 Mrd. | ||
Durchschnitt | +0.38% | -0.10% | +14.84% | +25.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.98% | +11.32% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:05 | 508.4 | 6 | 393 946 |
12:17:57 | 508.4 | 100 | 393 940 |
12:12:45 | 508.4 | 1 | 393 840 |
12:12:00 | 508.4 | 100 | 393 839 |
12:10:19 | 508.4 | 100 | 393 739 |
12:10:03 | 508.4 | 200 | 393 639 |
11:59:58 | 509 | 350 | 393 439 |
11:59:56 | 510.4 | 57 | 393 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | +56.11% | ||
2022 | +6.33% | ||
2021 | +190.00% | ||
2020 | +12.63% | ||
2019 | -6.52% | ||
2018 | -1.92% | ||
2017 | +39.03% | ||
2016 | -12.65% | ||
2015 | +52.36% | ||
2014 | +33.59% | ||
2013 | -6.02% | ||
2012 | -35.80% | ||
2011 | -10.98% | ||
2010 | -20.29% | ||
2009 | +65.03% | ||
2008 | -73.40% | ||
2007 | +150.72% | ||
2006 | +69.66% | ||
2005 | -58.84% | ||
2004 | +169.87% | ||
2003 | +83.27% | ||
2002 | +729.85% | ||
2001 | -57.05% | ||
2000 | -55.30% | ||
1999 | +124.44% | ||
1998 | -64.66% | ||
1997 | -47.56% | ||
1996 | -35.21% | ||
1995 | -26.00% |
- Börse
- Aktien
- A0J3CU Aktie
- Kurse Praj Industries Limited