Kurse Private Equity Holding AG
Aktien
906781
CH0006089921
PEHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.2 CHF | +1.42% | +1.71% | -3.26% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.2 CHF | 69.8 CHF | 71.8 CHF | 70.2 CHF | 71.2 CHF |
Volumen | 150 | 0 | 675 | 11 | 147 |
Veränderung | -1.14% | +0.87% | +2.87% | -2.23% | +1.42% |
Eröffnung | 69.20 | 69.80 | 70.00 | 70.20 | 71.2 |
Hoch | 69.20 | 69.80 | 71.80 | 70.20 | 71.2 |
Tief | 69.20 | 69.80 | 70.00 | 70.20 | 71.2 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +4.71% | ||
3 Monate | +4.71% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -7.29% | ||
3 Jahre | -11.00% | ||
5 Jahre | +13.02% | ||
10 Jahre | +22.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.71% | -3.26% | -7.29% | 192 Mio. | ||
+3.22% | -1.89% | +0.49% | +41.22% | 33.65 Mrd. | ||
+1.99% | +2.18% | +8.25% | +53.67% | 5.51 Mrd. | ||
-0.31% | +2.66% | +0.42% | +2.88% | 3.1 Mrd. | ||
+0.50% | +3.72% | +13.82% | +28.74% | 2.93 Mrd. | ||
+11.29% | +8.83% | +22.05% | +22.49% | 2.57 Mrd. | ||
-1.05% | -4.86% | -18.70% | -7.87% | 2.25 Mrd. | ||
0.00% | 0.00% | +5.53% | - | 1.25 Mrd. | ||
+3.46% | +6.78% | -0.44% | +8.65% | 1.05 Mrd. | ||
-0.21% | -5.53% | -0.92% | -2.23% | 840 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 779 Mio. | ||
+0.27% | +0.81% | +11.28% | +30.66% | 568 Mio. | ||
+1.27% | +3.72% | -5.11% | +0.18% | 547 Mio. | ||
+4.37% | +1.83% | +23.85% | +55.39% | 543 Mio. | ||
+2.07% | -0.38% | -3.19% | -9.26% | 512 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 395 Mio. | ||
Durchschnitt | +1.96% | -0.34% | +3.97% | +14.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | -4.69% | +2.47% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 71.2 | 1 | 147 |
17:30:49 | 71.2 | 65 | 146 |
17:30:49 | 71.2 | 62 | 81 |
17:30:49 | 71.2 | 4 | 19 |
17:30:49 | 71.2 | 2 | 15 |
17:30:49 | 71.2 | 2 | 13 |
17:30:49 | 71.2 | 1 | 11 |
17:30:49 | 71.2 | 4 | 10 |
17:30:49 | 71.2 | 3 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Börse
- Aktien
- 906781 Aktie
- Kurse Private Equity Holding AG