PROCTER & GAMBLE COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 155.8 USD | -0.92% |
|
+0.26% | +6.28% |
| 15:45 | MÄRKTE USA/Eskalation im Nahostkonflikt bremst Aktien | DJ |
| 14:53 | Wall Street eröffnet flach, da die Nervosität im Nahen Osten nachlässt und Netflix einbricht | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 155.45 $ | 155.95 $ | 156.96 $ | 157.29 $ | 155.7 $ |
| Volumen | 5 753 987 | 6 103 296 | 6 621 906 | 7 819 261 | 4 496 631 |
| Veränderung | +0.08% | +0.32% | +0.65% | +0.21% | -0.92% |
| Eröffnung | 156.42 | 155.85 | 156.30 | 156.34 | 155 |
| Hoch | 156.82 | 156.94 | 157.12 | 157.63 | 156.4 |
| Tief | 155.33 | 155.67 | 155.74 | 155.96 | 153.5 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | -4.01% | ||
| 1 Monat | -3.76% | ||
| 3 Monate | +5.54% | ||
| 6 Monate | +5.05% | ||
| Laufendes Jahr | +6.28% | ||
| 1 Jahr | +2.98% | ||
| 3 Jahre | +14.00% | ||
| 5 Jahre | +46.91% | ||
| 10 Jahre | +90.95% |
Volumen
MärkteTagesvolumen
4 496 631
Geschätztes Tagesvolumen
13 934 733
Durchschn. Volumen 20 Tage
6 628 192
Tagesvolumen-Verhältnis
2.10
Durchschn. Volumen 20 Tage USD
1 033 136 287.04
Rekordvolumen 1
137 266 016
Rekordvolumen 2
123 735 700
Rekordvolumen 3
89 805 970
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
370 106 681 583
Umsatz (USD)
82 006 000 000
Mitarbeiterzahl
107 000
Umsatz / Mitarbeiter (USD)
766 411
Streubesitz
58.63 %
Streubesitz (USD)
369 745 218 625
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
153.52
157.63
1 Monat
153.52163.14
Laufendes Jahr
146.28163.14
1 Jahr
141.45163.14
3 Jahre
122.18165.35
5 Jahre
94.34165.35
10 Jahre
65.02165.35
Indikatoren
Gleitender Durchschnitt 5 Tage
156.20
Gleitender Durchschnitt 20 Tage
158.47
Gleitender Durchschnitt 50 Tage
159.12
Gleitender Durchschnitt 100 Tage
154.51
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
+1.67%
Kursdifferenz / (MMA50)
+2.09%
Kursdifferenz / (MMA100)
-0.87%
STIM
RSI 9 Tage
45.91
RSI 14 Tage
44.84
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.26% | +6.28% | +2.98% | 370 Mrd. | ||
| +1.09% | +0.47% | +0.34% | -12.17% | 118 Mrd. | ||
| +0.71% | +1.01% | +8.79% | +14.72% | 71.27 Mrd. | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.28 Mrd. | ||
| -0.17% | +4.08% | -1.22% | -43.71% | 51.91 Mrd. | ||
| +0.08% | +2.59% | -8.85% | - | 37.49 Mrd. | ||
| +0.15% | +3.70% | +0.22% | +10.30% | 32.8 Mrd. | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29 Mrd. | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23 Mrd. | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68 Mrd. | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68 Mrd. | ||
| +0.32% | -1.97% | -0.94% | -4.98% | 6.55 Mrd. | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22 Mrd. | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55 Mrd. | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33 Mrd. | ||
| Durchschnitt | -0.19% | +0.24% | +3.30% | +3.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.27% | +2.38% | -1.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abb3185fe4.SabIhX2vg7h26T3ugE62R76hYqmYQ-_oLy_qIrXeS4M.HvCk7jSXxeIerAvewRb1Pu_rMMLhMp-vfkqMFOOKKfIuloThKceuzQWDUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:35 | 155.7 | 100 | 3 284 599 |
| 17:35:35 | 155.7 | 100 | 3 284 499 |
| 17:35:35 | 155.7 | 100 | 3 284 399 |
| 17:35:35 | 155.7 | 100 | 3 284 299 |
| 17:35:35 | 155.7 | 100 | 3 284 199 |
| 17:35:35 | 155.7 | 101 | 3 284 099 |
| 17:35:34 | 155.7 | 100 | 3 283 998 |
| 17:35:34 | 155.7 | 100 | 3 283 898 |
| 17:35:34 | 155.7 | 100 | 3 283 798 |
| 17:35:32 | 155.7 | 100 | 3 283 698 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.34% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Börse
- Aktien
- 852062 Aktie
- Kurse Procter & Gamble Company
