Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.7 USD | +2.36% | +5.29% | +34.79% |
17.04. | PROGRESSIVE CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
17.04. | PROGRESSIVE CORPORATION : BofA Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 208.35 $ | 209.12 $ | 209.75 $ | 214.69 $ |
Volumen | 2 916 807 | 3 554 574 | 2 116 565 | 4 191 546 |
Veränderung | +0.85% | +0.37% | +0.30% | +2.36% |
Eröffnung | 207.66 | 209.08 | 209.36 | 210.90 |
Hoch | 210.62 | 210.03 | 210.05 | 215.18 |
Tief | 206.72 | 207.59 | 208.02 | 210.54 |
Performance
1 Tag | +2.36% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +4.48% | ||
3 Monate | +26.18% | ||
6 Monate | +36.05% | ||
Laufendes Jahr | +34.79% | ||
1 Jahr | +54.55% | ||
3 Jahre | +116.23% | ||
5 Jahre | +186.25% | ||
10 Jahre | +796.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +5.29% | +34.79% | +54.55% | 126 Mrd. | ||
-0.98% | +1.81% | +9.27% | +13.55% | 28.79 Mrd. | ||
-0.59% | -1.31% | -7.49% | -9.01% | 11.95 Mrd. | ||
+0.92% | +2.40% | +1.90% | +20.38% | 10.2 Mrd. | ||
+2.08% | +3.50% | +14.65% | +68.47% | 4.52 Mrd. | ||
-0.03% | -3.33% | +3.06% | +20.46% | 3.65 Mrd. | ||
+1.82% | +5.36% | +43.74% | +72.28% | 2.97 Mrd. | ||
+0.93% | +3.08% | +11.54% | -2.68% | 749 Mio. | ||
-4.30% | -16.38% | -3.73% | -53.20% | 335 Mio. | ||
-1.23% | -0.25% | +8.36% | +26.81% | 192 Mio. | ||
+0.72% | +13.11% | +80.15% | +125.48% | 186 Mio. | ||
-3.83% | -22.20% | -64.85% | -78.41% | 172 Mio. | ||
-0.63% | 0.00% | +0.97% | +20.38% | 111 Mio. | ||
-0.47% | -1.12% | +24.41% | +238.14% | 100 Mio. | ||
Durchschnitt | -0.23% | -0.93% | +11.20% | +36.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.87% | +25.27% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 214.7 | 453 478 | 3 240 640 |
21:59:59 | 214.6 | 500 | 2 787 162 |
21:59:59 | 214.6 | 2 899 | 2 786 662 |
21:59:58 | 214.6 | 499 | 2 783 763 |
21:59:58 | 214.6 | 864 | 2 783 264 |
21:59:58 | 214.6 | 600 | 2 782 400 |
21:59:57 | 214.6 | 300 | 2 781 800 |
21:59:57 | 214.6 | 100 | 2 781 500 |
21:59:57 | 214.6 | 100 | 2 781 400 |
21:59:56 | 214.6 | 100 | 2 781 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.79% | ||
2023 | +22.80% | ||
2022 | +26.36% | ||
2021 | +3.81% | ||
2020 | +36.59% | ||
2019 | +19.99% | ||
2018 | +7.12% | ||
2017 | +58.65% | ||
2016 | +11.64% | ||
2015 | +17.82% | ||
2014 | -1.03% | ||
2013 | +29.24% | ||
2012 | +8.15% | ||
2011 | -1.81% | ||
2010 | +10.45% | ||
2009 | +21.47% | ||
2008 | -22.70% | ||
2007 | -20.89% | ||
2006 | -17.04% | ||
2005 | +37.65% | ||
2004 | +1.50% | ||
2003 | +68.43% | ||
2002 | -0.27% | ||
2001 | +44.08% | ||
2000 | +41.71% | ||
1999 | -56.83% | ||
1998 | +41.29% | ||
1997 | +77.92% | ||
1996 | +37.85% | ||
1995 | +39.64% | ||
1994 | -13.58% | ||
1993 | +39.06% | ||
1992 | +61.81% | ||
1991 | +5.37% | ||
1990 | +33.12% | ||
1989 | +67.39% | ||
1988 | -24.59% | ||
1987 | -1.61% | ||
1986 | +50.81% | ||
1985 | +101.09% | ||
1984 | -6.12% | ||
1983 | -8.70% |
- Börse
- Aktien
- 865496 Aktie
- Kurse Progressive Corporation