Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.54 MXN | +0.53% | -6.08% | -17.60% |
17.04. | FIBRA Prologis erklärt vierteljährliche Ausschüttung, zahlbar am 2. Mai 2024 | CI |
23.02. | FIBRA Prologis erklärt vierteljährliche Zusatzausschüttung, zahlbar am 6. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.42 $ | 69.03 $ | 67.23 $ | 66.19 $ | 66.54 $ |
Volumen | 1 501 968 | 1 648 551 | 1 460 821 | 2 271 253 | 2 132 766 |
Veränderung | -2.02% | -0.56% | -2.61% | -1.55% | +0.53% |
Eröffnung | 70.86 | 69.52 | 69.03 | 67.95 | 66.39 |
Hoch | 71.16 | 69.52 | 69.23 | 67.95 | 66.88 |
Tief | 68.79 | 68.02 | 66.61 | 65.17 | 65.69 |
Performance
1 Tag | -1.55% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -6.92% | ||
3 Monate | -8.97% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | +5.58% | ||
3 Jahre | +50.81% | ||
5 Jahre | +78.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -6.58% | -18.03% | +5.58% | 4.49 Mrd. | ||
-7.19% | -11.71% | -20.11% | -13.52% | 106 Mrd. | ||
-1.61% | -3.99% | +21.70% | +60.45% | 37.92 Mrd. | ||
-5.42% | -11.80% | -24.71% | -22.65% | 9.71 Mrd. | ||
-2.61% | -6.13% | -11.74% | +0.17% | 7.97 Mrd. | ||
-3.67% | -6.21% | -7.73% | -5.41% | 6.68 Mrd. | ||
-0.99% | -5.38% | -23.85% | -20.27% | 6.61 Mrd. | ||
-2.22% | -6.32% | -11.28% | +5.04% | 6.48 Mrd. | ||
-0.96% | -1.75% | -13.12% | -13.31% | 5.83 Mrd. | ||
-5.01% | -9.83% | -11.41% | -11.51% | 5.64 Mrd. | ||
+0.73% | -5.48% | -20.69% | -22.03% | 5.12 Mrd. | ||
-0.93% | -1.48% | +0.52% | +4.05% | 4.92 Mrd. | ||
-0.75% | -0.38% | -3.10% | -15.97% | 4.78 Mrd. | ||
-0.85% | +1.82% | -8.47% | -16.00% | 4.02 Mrd. | ||
-1.21% | -2.33% | -13.26% | -1.48% | 3.51 Mrd. | ||
-4.28% | -9.31% | -9.32% | -17.32% | 3.31 Mrd. | ||
Durchschnitt | -2.41% | -5.43% | -10.91% | -5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.53% | -8.15% | -10.66% | +0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | +44.64% | ||
2022 | -1.76% | ||
2021 | +27.31% | ||
2020 | +6.59% | ||
2019 | +38.22% | ||
2018 | -10.91% | ||
2017 | +14.51% | ||
2016 | +13.71% | ||
2015 | -4.29% | ||
2014 | +1.00% |
- Börse
- Aktien
- A11527 Aktie
- Kurse FIBRA Prologis