Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 EUR | +1.41% | -4.07% | +36.25% |
15:20 | Dpa-AFX-Überblick: UNTERNEHMEN vom 24.04.2024 - 15.15 Uhr | DP |
06:16 | ProSiebenSat.1 verlängert Exklusivvertrag mit Moderator Opdenhövel | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.33 € | 7.29 € | 7.385 € | 7.445 € | 7.54 € |
Volumen | 1 193 635 | 882 959 | 669 188 | 552 236 | 265 703 |
Veränderung | -6.74% | -0.55% | +1.30% | +0.81% | +1.41% |
Eröffnung | 7.95 | 7.25 | 7.37 | 7.49 | 7.435 |
Hoch | 7.98 | 7.41 | 7.65 | 7.62 | 7.6 |
Tief | 7.23 | 7.17 | 7.31 | 7.40 | 7.385 |
Performance
1 Tag | +1.41% | ||
1 Woche | -4.07% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +20.41% | ||
3 Monate | +23.97% | ||
6 Monate | +39.89% | ||
Laufendes Jahr | +36.25% | ||
1 Jahr | -24.22% | ||
3 Jahre | -57.99% | ||
5 Jahre | -47.11% | ||
10 Jahre | -75.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -4.07% | +36.25% | -24.22% | 1.81 Mrd. | ||
-0.53% | +2.99% | +10.38% | -5.30% | 16.15 Mrd. | ||
-0.27% | +22.15% | -13.86% | -43.45% | 8.91 Mrd. | ||
-0.65% | +3.48% | -12.06% | -10.94% | 8.28 Mrd. | ||
-4.41% | -8.77% | - | - | 4.61 Mrd. | ||
+1.58% | -3.35% | +43.28% | +112.51% | 4.44 Mrd. | ||
-0.92% | +1.67% | +10.70% | -14.34% | 3.51 Mrd. | ||
+0.41% | +1.95% | +2.25% | - | 3.48 Mrd. | ||
+0.58% | -0.37% | +20.69% | +52.42% | 2.63 Mrd. | ||
+0.85% | +0.95% | +44.41% | +2.18% | 2.59 Mrd. | ||
-0.06% | -4.88% | +20.32% | +5.21% | 1.94 Mrd. | ||
+1.00% | +1.87% | -3.93% | -20.72% | 1.92 Mrd. | ||
-0.36% | +18.55% | +18.15% | +5.83% | 1.86 Mrd. | ||
+0.44% | +0.28% | -4.62% | -15.06% | 1.74 Mrd. | ||
+2.54% | -2.13% | -10.85% | -42.59% | 1.6 Mrd. | ||
+0.79% | +1.28% | -17.98% | -31.61% | 1.22 Mrd. | ||
Durchschnitt | +0.16% | +1.62% | +9.54% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.47% | +7.01% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:22:52 | 7.54 | 85 | 265 703 |
15:22:52 | 7.545 | 381 | 265 618 |
15:22:52 | 7.545 | 161 | 265 237 |
15:21:48 | 7.54 | 500 | 265 076 |
15:21:00 | 7.535 | 304 | 264 576 |
15:19:57 | 7.535 | 200 | 264 272 |
15:06:15 | 7.535 | 106 | 264 072 |
15:06:15 | 7.535 | 1 682 | 263 966 |
15:06:15 | 7.54 | 250 | 262 284 |
15:06:15 | 7.54 | 250 | 262 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.53% | ||
2023 | -33.72% | ||
2022 | -40.40% | ||
2021 | +1.85% | ||
2020 | -1.11% | ||
2019 | -10.55% | ||
2018 | -45.83% | ||
2017 | -21.59% | ||
2016 | -21.71% | ||
2015 | +34.27% | ||
2014 | -3.25% | ||
2013 | +69.01% | ||
2012 | +50.90% | ||
2011 | -37.27% | ||
2010 | +179.16% | ||
2009 | +235.83% | ||
2008 | -85.36% | ||
2007 | -34.04% | ||
2006 | +51.99% | ||
2005 | +21.11% | ||
2004 | +1.89% | ||
2003 | +103.85% | ||
2002 | +13.04% | ||
2001 | -82.08% | ||
2000 | -1.59% |
- Börse
- Aktien
- PSM777 Aktie
- Kurse ProSiebenSat.1 Media SE