Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.28 EUR | -0.68% | -1.76% | +31.19% |
07:37 | MORNING BRIEFING - Deutschland/Europa | DJ |
18.04. | MFE fordert Verbesserung von ProSieben nach Gewinneinbruch | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 € | 7.575 € | 7.86 € | 7.33 € | 7.26 € |
Volumen | 1 076 937 | 1 003 594 | 797 021 | 1 193 635 | 51 477 |
Veränderung | +2.84% | -0.33% | +3.76% | -6.74% | -0.68% |
Eröffnung | 7.33 | 7.45 | 7.53 | 7.95 | 7.245 |
Hoch | 7.92 | 7.73 | 7.93 | 7.98 | 7.295 |
Tief | 7.26 | 7.39 | 7.53 | 7.23 | 7.165 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.76% | ||
Aktueller Monat | +11.49% | ||
1 Monat | +15.02% | ||
3 Monate | +31.95% | ||
6 Monate | +32.10% | ||
Laufendes Jahr | +31.19% | ||
1 Jahr | -28.05% | ||
3 Jahre | -59.42% | ||
5 Jahre | -50.58% | ||
10 Jahre | -77.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.76% | +31.19% | -28.05% | 1.77 Mrd. | ||
-0.45% | -4.03% | +24.52% | +11.39% | 206 Mrd. | ||
-0.10% | -2.21% | +6.46% | -9.65% | 15.57 Mrd. | ||
+0.04% | -7.31% | -15.88% | -15.23% | 7.93 Mrd. | ||
+1.48% | -2.66% | -25.83% | -49.73% | 7.59 Mrd. | ||
+0.53% | +0.53% | - | - | 5.05 Mrd. | ||
-3.23% | -10.17% | +42.88% | +118.29% | 4.66 Mrd. | ||
-1.79% | -2.76% | +8.64% | -14.51% | 3.48 Mrd. | ||
-3.27% | -15.17% | -2.62% | - | 3.31 Mrd. | ||
-2.02% | -8.49% | +19.22% | +52.65% | 2.67 Mrd. | ||
+0.29% | -2.69% | +44.09% | +4.17% | 2.59 Mrd. | ||
-1.66% | +2.24% | +24.81% | +2.71% | 2.04 Mrd. | ||
+0.55% | -2.28% | -1.09% | -18.46% | 1.98 Mrd. | ||
+0.48% | +0.83% | -5.70% | -15.26% | 1.71 Mrd. | ||
+0.17% | +6.59% | +8.85% | -1.22% | 1.72 Mrd. | ||
-0.92% | -12.03% | -14.20% | -47.80% | 1.59 Mrd. | ||
Durchschnitt | -0.66% | -3.17% | +9.69% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -3.89% | +20.04% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:58 | 7.26 | 403 | 51 477 |
09:44:58 | 7.265 | 1 088 | 51 074 |
09:44:58 | 7.265 | 700 | 49 986 |
09:43:05 | 7.27 | 605 | 49 286 |
09:43:05 | 7.27 | 115 | 48 681 |
09:43:05 | 7.265 | 961 | 48 566 |
09:43:05 | 7.26 | 121 | 47 605 |
09:43:05 | 7.26 | 551 | 47 484 |
09:43:05 | 7.26 | 45 | 46 933 |
09:43:05 | 7.255 | 25 | 46 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.45% | ||
2023 | -33.72% | ||
2022 | -40.40% | ||
2021 | +1.85% | ||
2020 | -1.11% | ||
2019 | -10.55% | ||
2018 | -45.83% | ||
2017 | -21.59% | ||
2016 | -21.71% | ||
2015 | +34.27% | ||
2014 | -3.25% | ||
2013 | +69.01% | ||
2012 | +50.90% | ||
2011 | -37.27% | ||
2010 | +179.16% | ||
2009 | +235.83% | ||
2008 | -85.36% | ||
2007 | -34.04% | ||
2006 | +51.99% | ||
2005 | +21.11% | ||
2004 | +1.89% | ||
2003 | +103.85% | ||
2002 | +13.04% | ||
2001 | -82.08% | ||
2000 | -1.59% |
- Börse
- Aktien
- PSM777 Aktie
- Kurse ProSiebenSat.1 Media SE