Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
714 GBX | -2.88% | -1.22% | -19.52% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 722 p | 735.4 p | 742.6 p | 735.2 p | 714 p |
Volumen | 27 445 820 | 12 228 110 | 5 739 186 | 22 623 040 | 5 596 592 |
Veränderung | -0.11% | +1.86% | +0.98% | -1.00% | -2.88% |
Eröffnung | 715.60 | 740.00 | 740.00 | 750.40 | 734.8 |
Hoch | 725.60 | 748.00 | 747.60 | 758.80 | 739.4 |
Tief | 712.80 | 732.20 | 726.00 | 735.20 | 712.6 |
Performance
1 Tag | -2.12% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -7.80% | ||
3 Monate | -14.41% | ||
6 Monate | -14.24% | ||
Laufendes Jahr | -19.52% | ||
1 Jahr | -36.81% | ||
3 Jahre | -53.18% | ||
5 Jahre | -59.19% | ||
10 Jahre | -46.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -1.22% | -19.52% | -36.81% | 25.04 Mrd. | ||
-1.31% | -0.06% | +14.62% | +15.42% | 80.52 Mrd. | ||
-2.09% | +1.56% | +7.42% | +19.98% | 52.58 Mrd. | ||
-0.81% | +3.11% | +1.21% | +26.96% | 48.5 Mrd. | ||
-0.96% | +0.79% | +8.74% | +23.22% | 42.2 Mrd. | ||
-1.64% | +1.96% | +6.87% | +32.13% | 40.52 Mrd. | ||
-1.17% | +1.02% | +19.13% | +19.85% | 38.2 Mrd. | ||
-1.19% | -0.87% | -8.91% | +5.46% | 27.49 Mrd. | ||
-1.42% | +1.36% | +6.12% | +13.83% | 22.12 Mrd. | ||
-1.42% | +0.40% | +16.24% | +40.61% | 21.5 Mrd. | ||
-1.73% | +0.66% | +4.83% | +4.12% | 19.64 Mrd. | ||
-1.48% | +0.27% | -3.51% | +2.47% | 17.73 Mrd. | ||
-1.64% | +0.73% | +23.48% | +64.99% | 16.91 Mrd. | ||
-1.48% | +0.28% | +5.48% | +9.35% | 15.55 Mrd. | ||
+1.17% | +10.77% | +25.04% | +31.71% | 11.15 Mrd. | ||
+0.79% | +2.55% | +8.65% | +38.84% | 10.77 Mrd. | ||
Durchschnitt | -1.17% | +3.68% | +7.24% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.52% | +7.43% | +18.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 714 | 2 968 498 | 5 565 788 |
17:29:59 | 718 | 208 | 2 597 290 |
17:29:59 | 718 | 600 | 2 597 082 |
17:29:59 | 718 | 196 | 2 596 482 |
17:29:59 | 718.2 | 1 449 | 2 596 286 |
17:29:59 | 718.2 | 500 | 2 594 837 |
17:29:59 | 718.2 | 459 | 2 594 337 |
17:29:59 | 717.8 | 3 | 2 593 878 |
17:29:59 | 717.8 | 140 | 2 593 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.13% | ||
2023 | -21.31% | ||
2022 | -11.53% | ||
2021 | -5.38% | ||
2020 | -7.04% | ||
2019 | +3.35% | ||
2018 | -26.42% | ||
2017 | +17.08% | ||
2016 | +6.30% | ||
2015 | +2.61% | ||
2014 | +11.34% | ||
2013 | +54.82% | ||
2012 | +35.55% | ||
2011 | -4.42% | ||
2010 | +4.37% | ||
2009 | +53.66% | ||
2008 | -41.50% | ||
2007 | +1.79% | ||
2006 | +27.18% | ||
2005 | +21.41% | ||
2004 | -4.08% | ||
2003 | +7.57% | ||
2002 | -44.85% | ||
2001 | -26.09% | ||
2000 | -11.72% | ||
1999 | +34.44% | ||
1998 | +28.45% | ||
1997 | +43.74% | ||
1996 | +18.43% | ||
1995 | +31.33% | ||
1994 | -12.47% | ||
1993 | +20.94% | ||
1992 | +20.85% |
- Börse
- Aktien
- 852069 Aktie
- Kurse Prudential plc