Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.8 CHF | +1.65% | +4.01% | -0.68% |
08.04. | Morning Briefing - Markt Schweiz | AW |
05.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.6 CHF | 114.4 CHF | 114.2 CHF | 114.9 CHF | 116.8 CHF |
Volumen | 171 267 | 87 026 | 99 561 | 92 084 | 172 164 |
Veränderung | +1.16% | +0.70% | -0.17% | +0.61% | +1.65% |
Eröffnung | 113.20 | 113.70 | 113.50 | 114.20 | 115.2 |
Hoch | 114.10 | 115.00 | 114.80 | 114.90 | 116.8 |
Tief | 113.00 | 113.70 | 113.50 | 113.90 | 115.2 |
Performance
1 Tag | +1.35% | ||
1 Woche | +4.01% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +2.10% | ||
3 Monate | +0.43% | ||
6 Monate | +7.65% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +14.06% | ||
3 Jahre | +1.65% | ||
5 Jahre | +12.63% | ||
10 Jahre | +37.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +4.01% | -0.68% | +14.06% | 5.78 Mrd. | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38 Mrd. | ||
-2.23% | -5.78% | +17.85% | +101.97% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
+0.24% | -0.48% | +5.81% | +37.60% | 20.12 Mrd. | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15 Mrd. | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -1.41% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | -4.11% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
Durchschnitt | -0.21% | -2.76% | +1.62% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.98% | +5.20% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 116.8 | 103 | 127 477 |
17:30:38 | 116.8 | 1 238 | 127 374 |
17:30:38 | 116.8 | 337 | 126 136 |
17:30:38 | 116.8 | 806 | 125 799 |
17:30:38 | 116.8 | 806 | 124 993 |
17:30:38 | 116.8 | 225 | 124 187 |
17:30:38 | 116.8 | 626 | 123 962 |
17:30:38 | 116.8 | 806 | 123 336 |
17:30:38 | 116.8 | 90 | 122 530 |
17:30:38 | 116.8 | 1 674 | 122 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.30% | ||
2023 | +8.39% | ||
2022 | -4.57% | ||
2021 | -3.89% | ||
2020 | -11.45% | ||
2019 | +37.95% | ||
2018 | +4.87% | ||
2017 | +4.94% | ||
2016 | 0.00% | ||
2015 | +2.56% | ||
2014 | +13.64% | ||
2013 | -12.77% | ||
2012 | +10.11% | ||
2011 | +4.80% | ||
2010 | +28.21% | ||
2009 | +11.01% | ||
2008 | -7.87% | ||
2007 | -18.29% | ||
2006 | +22.81% | ||
2005 | +15.38% | ||
2004 | +12.91% | ||
2003 | +17.06% | ||
2002 | -1.64% | ||
2001 | -2.56% | ||
2000 | +3.31% |
- Börse
- Aktien
- A0CA16 Aktie
- Kurse PSP Swiss Property AG