Kurse Public Service Enterprise Group, Inc.
Aktien
852070
US7445731067
PEG
kollektive Dienstleistungen - multiple
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.17 USD | +0.22% | -1.93% | +6.57% |
19:01 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
17.04. | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.87 $ | 65.2 $ | 64.28 $ | 65.03 $ | 65.17 $ |
Volumen | 2 016 987 | 1 734 865 | 2 226 231 | 2 147 320 | 1 108 871 |
Veränderung | -0.87% | -1.02% | -1.41% | +1.17% | +0.22% |
Eröffnung | 66.47 | 66.42 | 65.03 | 64.75 | 65.23 |
Hoch | 66.86 | 66.54 | 65.07 | 65.29 | 65.5 |
Tief | 65.80 | 64.96 | 64.03 | 64.40 | 64.81 |
Performance
1 Tag | +0.22% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +1.78% | ||
3 Monate | +11.73% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | +6.57% | ||
1 Jahr | +2.13% | ||
3 Jahre | +2.66% | ||
5 Jahre | +10.70% | ||
10 Jahre | +65.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -1.93% | +6.57% | +2.13% | 32.42 Mrd. | ||
0.00% | 0.00% | -14.29% | -4.76% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 82.13 Mrd. | ||
-.--% | -.--% | -.--% | +0.80% | 51.55 Mrd. | ||
+1.68% | +1.63% | -2.65% | -7.75% | 46.91 Mrd. | ||
+0.67% | -1.23% | -8.48% | -12.33% | 42.98 Mrd. | ||
+0.57% | +1.31% | -0.62% | +3.45% | 40.52 Mrd. | ||
+0.99% | -0.28% | +0.91% | +3.07% | 33.73 Mrd. | ||
-1.10% | -3.59% | -12.14% | -33.54% | 22.28 Mrd. | ||
+2.47% | +0.70% | +0.25% | -1.55% | 21.26 Mrd. | ||
+0.74% | -0.47% | -1.79% | -6.58% | 19.49 Mrd. | ||
+0.75% | +0.60% | +0.19% | -17.91% | 19.17 Mrd. | ||
-0.97% | +1.31% | -2.21% | -7.58% | 17.54 Mrd. | ||
+0.32% | +0.94% | +0.61% | -3.46% | 17.39 Mrd. | ||
-1.73% | -8.00% | -1.50% | -4.38% | 13.93 Mrd. | ||
+0.99% | +0.61% | +3.26% | -2.75% | 12.17 Mrd. | ||
Durchschnitt | +0.58% | -0.66% | +2.37% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.76% | +6.80% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:45 | 65.17 | 100 | 721 018 |
21:47:45 | 65.17 | 100 | 720 918 |
21:47:45 | 65.17 | 127 | 720 818 |
21:47:45 | 65.16 | 130 | 720 691 |
21:47:36 | 65.16 | 100 | 720 561 |
21:47:36 | 65.16 | 100 | 720 461 |
21:47:35 | 65.16 | 104 | 720 361 |
21:47:34 | 65.16 | 100 | 720 257 |
21:47:34 | 65.16 | 100 | 720 157 |
21:47:33 | 65.16 | 100 | 720 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | -0.20% | ||
2022 | -8.18% | ||
2021 | +14.46% | ||
2020 | -1.27% | ||
2019 | +13.45% | ||
2018 | +1.07% | ||
2017 | +17.37% | ||
2016 | +13.41% | ||
2015 | -6.57% | ||
2014 | +29.24% | ||
2013 | +4.71% | ||
2012 | -7.30% | ||
2011 | +3.77% | ||
2010 | -4.33% | ||
2009 | +13.99% | ||
2008 | -40.61% | ||
2007 | +48.00% | ||
2006 | +2.17% | ||
2005 | +25.50% | ||
2004 | +18.20% | ||
2003 | +36.45% | ||
2002 | -23.92% | ||
2001 | -13.23% | ||
2000 | +39.68% | ||
1999 | -12.97% | ||
1998 | +25.74% | ||
1997 | +16.74% | ||
1996 | -11.02% | ||
1995 | +15.57% | ||
1994 | -17.19% | ||
1993 | +3.64% | ||
1992 | +5.11% | ||
1991 | +11.37% | ||
1990 | -9.83% | ||
1989 | +19.39% | ||
1988 | +2.62% | ||
1987 | -11.02% | ||
1986 | +27.27% | ||
1985 | +18.22% | ||
1984 | +17.58% | ||
1983 | -2.15% | ||
1982 | +29.17% | ||
1981 | +5.88% | ||
1980 | -11.69% | ||
1979 | -4.94% | ||
1978 | -11.48% | ||
1977 | -0.54% | ||
1976 | +26.90% | ||
1975 | +57.61% | ||
1974 | -37.41% | ||
1973 | -22.63% | ||
1972 | -13.64% | ||
1971 | -1.79% | ||
1970 | +5.16% | ||
1969 | -24.20% | ||
1968 | +8.08% |
- Börse
- Aktien
- 852070 Aktie
- Kurse Public Service Enterprise Group, Inc.