PULTEGROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106 USD | -0.18% |
|
-4.18% | +2.65% |
| 12.04. | PulteGroup ernennt Brian Fogarty zum Präsidenten des Geschäftsbereichs Colorado | CI |
| 12.04. | PULTEGROUP, INC. : Zelman & Associates gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 108.79 $ | 106.86 $ | 106.15 $ | 105.96 $ |
| Volumen | 1 839 593 | 1 577 056 | 1 285 052 | 1 902 858 |
| Veränderung | -1.89% | -1.77% | -0.66% | -0.18% |
| Eröffnung | 110.91 | 107.37 | 108.06 | 109.50 |
| Hoch | 111.54 | 107.63 | 108.19 | 109.66 |
| Tief | 108.42 | 105.35 | 105.97 | 105.92 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | -4.18% | ||
| Aktueller Monat | -12.15% | ||
| 1 Monat | -3.83% | ||
| 3 Monate | +1.66% | ||
| 6 Monate | +47.58% | ||
| Laufendes Jahr | +2.65% | ||
| 1 Jahr | +69.29% | ||
| 3 Jahre | +95.43% | ||
| 5 Jahre | +248.67% | ||
| 10 Jahre | +466.33% |
Volumen
MärkteTagesvolumen
1 905 538
Geschätztes Tagesvolumen
1 905 538
Durchschn. Volumen 20 Tage
1 576 676
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
167 064 588.96
Rekordvolumen 1
39 770 030
Rekordvolumen 2
31 739 650
Rekordvolumen 3
31 280 050
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
22 396 429 275
Umsatz (USD)
16 061 578 000
Mitarbeiterzahl
6 382
Umsatz / Mitarbeiter (USD)
2 516 700
Streubesitz
99.26 %
Streubesitz (USD)
22 231 644 987
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
105.35
111.54
1 Monat
105.35121.08
Laufendes Jahr
99.03121.08
1 Jahr
62.18121.08
3 Jahre
35.03121.08
5 Jahre
17.12121.08
10 Jahre
14.61121.08
Indikatoren
Gleitender Durchschnitt 5 Tage
107.73
Gleitender Durchschnitt 20 Tage
113.92
Gleitender Durchschnitt 50 Tage
110.06
Gleitender Durchschnitt 100 Tage
105.32
Kursdifferenz / (MMA5)
+1.67%
Kursdifferenz / (MMA20)
+7.51%
Kursdifferenz / (MMA50)
+3.87%
Kursdifferenz / (MMA100)
-0.61%
STIM
RSI 9 Tage
30.62
RSI 14 Tage
37.72
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.18% | +2.65% | +69.29% | 22.4 Mrd. | ||
| +0.11% | -3.18% | -4.00% | +42.79% | 48.36 Mrd. | ||
| -2.07% | -3.48% | -1.33% | +31.60% | 17.68 Mrd. | ||
| -1.04% | -6.62% | +6.32% | +21.36% | 14.04 Mrd. | ||
| -0.23% | -5.95% | +10.09% | +82.19% | 11.81 Mrd. | ||
| -0.72% | -2.83% | +8.78% | +17.48% | 6.01 Mrd. | ||
| +1.45% | +1.23% | -1.45% | +5.87% | 6 Mrd. | ||
| -3.63% | -10.47% | +2.97% | +54.85% | 5.9 Mrd. | ||
| +0.69% | +1.27% | -10.30% | +6.72% | 5.77 Mrd. | ||
| +0.43% | -4.93% | +1.27% | +37.69% | 5.71 Mrd. | ||
| +0.07% | -1.48% | -20.67% | -8.75% | 5.38 Mrd. | ||
| +1.81% | +2.05% | -7.02% | +0.35% | 5.05 Mrd. | ||
| +0.99% | -2.17% | +22.83% | +35.38% | 4.73 Mrd. | ||
| -0.84% | -6.79% | -3.28% | +48.32% | 4.62 Mrd. | ||
| -1.45% | -8.24% | -1.21% | -0.30% | 4.3 Mrd. | ||
| +0.49% | -3.05% | -3.58% | +4.65% | 3.64 Mrd. | ||
| Durchschnitt | -0.28% | -3.58% | +0.13% | +28.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -3.67% | -0.07% | +38.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74c9ff61b8bb083fbae49962b373.mw--zoQsHi5j-xmZDX1j0gOd1wzurwdDXpJs-9xeUNs.6nnhoLUVblw0iE6pTD4LkHb7mGqcwW87Hfspl4RsGJj6dsqDsGlBQgqxfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:34 | 106 | 276 654 | 1 294 774 |
| 21:59:59 | 106 | 100 | 1 018 120 |
| 21:59:59 | 106 | 349 | 1 018 020 |
| 21:59:59 | 106 | 246 | 1 017 671 |
| 21:59:59 | 106 | 194 | 1 017 425 |
| 21:59:59 | 106 | 351 | 1 017 231 |
| 21:59:59 | 106 | 100 | 1 016 880 |
| 21:59:59 | 106 | 1 300 | 1 016 780 |
| 21:59:59 | 106 | 300 | 1 015 480 |
| 21:59:59 | 106 | 100 | 1 015 180 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.65% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Börse
- Aktien
- 854435 Aktie
- Kurse PulteGroup, Inc.
