Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:26:57 | |||
42.41 EUR | -1.23% | 42.48 | +0.15% |
24.04. | EU-Parlament stimmt für europäisches Lieferkettengesetz | AW |
22.04. | UBS belässt Puma SE auf 'Neutral' - Ziel 44 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.56 € | 42.71 € | 42.94 € | 42.41 € |
Volumen | 440 812 | 435 526 | 393 796 | 510 978 |
Veränderung | -1.30% | +0.35% | +0.54% | -1.23% |
Eröffnung | 42.72 | 42.80 | 43.00 | 43.10 |
Hoch | 42.88 | 43.41 | 43.34 | 43.12 |
Tief | 42.08 | 42.71 | 42.68 | 42.27 |
Performance
1 Tag | +0.15% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +8.19% | ||
3 Monate | +10.18% | ||
6 Monate | -22.44% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -25.07% | ||
3 Jahre | -52.80% | ||
5 Jahre | -21.17% | ||
10 Jahre | +103.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +2.39% | -16.05% | -25.07% | 6.79 Mrd. | ||
+2.69% | +3.97% | +27.42% | +73.87% | 21.86 Mrd. | ||
-1.60% | -7.76% | +19.15% | +33.67% | 10.1 Mrd. | ||
+0.45% | +6.50% | -7.57% | - | 8.46 Mrd. | ||
-0.52% | +5.40% | +34.64% | -16.78% | 7.63 Mrd. | ||
+0.28% | +4.64% | +16.83% | +13.70% | 3.26 Mrd. | ||
+0.96% | +1.35% | -7.98% | +0.37% | 2.46 Mrd. | ||
+4.17% | +7.02% | +44.68% | +8.70% | 2.47 Mrd. | ||
-0.61% | +0.80% | -17.98% | -8.04% | 2.1 Mrd. | ||
0.00% | -0.19% | +25.95% | +11.86% | 1.52 Mrd. | ||
+0.54% | +11.98% | -7.61% | +31.69% | 1.24 Mrd. | ||
-1.31% | +2.02% | -14.43% | -23.90% | 1.06 Mrd. | ||
+2.66% | -7.41% | +10.68% | -43.48% | 959 Mio. | ||
-1.42% | +8.96% | -17.61% | -56.75% | 873 Mio. | ||
+2.27% | +6.18% | -8.91% | -28.38% | 914 Mio. | ||
+1.92% | +12.74% | +19.46% | -36.63% | 849 Mio. | ||
Durchschnitt | +0.66% | +3.05% | +6.29% | -4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.58% | +13.92% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 42.41 | 214 970 | 510 978 |
17:29:55 | 42.4 | 1 | 296 008 |
17:29:55 | 42.4 | 12 | 296 007 |
17:29:55 | 42.4 | 1 | 295 995 |
17:29:55 | 42.4 | 10 | 295 994 |
17:29:55 | 42.41 | 99 | 295 984 |
17:29:52 | 42.41 | 1 | 295 885 |
17:29:51 | 42.41 | 1 | 295 884 |
17:29:49 | 42.41 | 1 | 295 883 |
17:29:49 | 42.41 | 1 | 295 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- 696960 Aktie
- Kurse PUMA SE