Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:57:06 | |||
42.56 EUR | -1.30% | 42.32 | -0.58% |
09:48 | Barclays belässt Puma SE auf 'Equal Weight' - Ziel 43 Euro | DP |
18.04. | RBC belässt Puma SE auf 'Sector Perform' - Ziel 42 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.68 € | 40.32 € | 41.42 € | 43.12 € | 42.56 € |
Volumen | 566 361 | 417 481 | 707 296 | 678 524 | 440 812 |
Veränderung | +0.72% | -0.88% | +2.73% | +4.10% | -1.30% |
Eröffnung | 40.48 | 40.36 | 40.94 | 41.61 | 42.72 |
Hoch | 41.34 | 40.76 | 41.47 | 43.12 | 42.88 |
Tief | 40.45 | 39.99 | 40.51 | 41.55 | 42.08 |
Performance
1 Tag | -1.87% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +5.74% | ||
3 Monate | +1.21% | ||
6 Monate | -15.82% | ||
Laufendes Jahr | -15.76% | ||
1 Jahr | -23.65% | ||
3 Jahre | -53.29% | ||
5 Jahre | -20.67% | ||
10 Jahre | +103.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +5.37% | -15.76% | -23.65% | 6.89 Mrd. | ||
-1.83% | -2.03% | +19.36% | +65.98% | 20.88 Mrd. | ||
+0.69% | +6.25% | +27.32% | +31.18% | 10.73 Mrd. | ||
-0.71% | +0.41% | -9.53% | +13.25% | 8.88 Mrd. | ||
+1.04% | -1.36% | -12.90% | - | 7.89 Mrd. | ||
-0.89% | -4.03% | +28.98% | -16.55% | 7.33 Mrd. | ||
-0.84% | -0.70% | +14.24% | +10.83% | 3.23 Mrd. | ||
-0.74% | -1.99% | -9.88% | -0.43% | 2.44 Mrd. | ||
-2.05% | -3.87% | +32.41% | +1.06% | 2.41 Mrd. | ||
-1.71% | -4.27% | -20.02% | -7.13% | 2.07 Mrd. | ||
-0.19% | -0.14% | +25.95% | +11.23% | 1.52 Mrd. | ||
+3.88% | -4.54% | -12.75% | +25.60% | 1.11 Mrd. | ||
-1.74% | -6.04% | +17.45% | -43.20% | 1.06 Mrd. | ||
0.00% | -7.34% | -16.12% | -22.28% | 1.02 Mrd. | ||
-2.02% | +0.09% | -15.95% | -32.71% | 877 Mio. | ||
-3.65% | -28.40% | -24.04% | -58.61% | 837 Mio. | ||
Durchschnitt | -0.78% | -3.53% | +1.80% | -3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.21% | +8.42% | +20.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 42.56 | 182 105 | 440 812 |
17:29:57 | 42.34 | 219 | 258 707 |
17:29:57 | 42.34 | 727 | 258 488 |
17:29:57 | 42.34 | 25 | 257 761 |
17:29:57 | 42.35 | 101 | 257 736 |
17:29:57 | 42.36 | 441 | 257 635 |
17:29:53 | 42.38 | 106 | 257 194 |
17:29:48 | 42.38 | 32 | 257 088 |
17:29:48 | 42.38 | 352 | 257 056 |
17:29:48 | 42.38 | 112 | 256 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- 696960 Aktie
- Kurse PUMA SE