Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.02 EUR | +1.99% | +5.55% | -16.83% |
28.03. | Seitwärts - Viel Bewegung bei Einzelwerten | DJ |
28.03. | XETRA-SCHLUSS/DAX geht mit Rekordhoch in die Osterpause | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 40.05 € | 41.25 € | 41.2 € | 42.02 € |
Volumen | 426 974 | 661 034 | 502 467 | 646 092 |
Veränderung | +2.17% | +3.00% | -0.12% | +1.99% |
Eröffnung | 39.24 | 40.15 | 41.25 | 41.50 |
Hoch | 40.06 | 41.25 | 41.47 | 42.04 |
Tief | 38.93 | 39.96 | 40.71 | 41.10 |
Performance
1 Tag | +1.99% | ||
1 Woche | +5.55% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -1.57% | ||
3 Monate | -16.79% | ||
6 Monate | -24.42% | ||
Laufendes Jahr | -16.83% | ||
1 Jahr | -20.45% | ||
3 Jahre | -48.94% | ||
5 Jahre | -18.88% | ||
10 Jahre | +109.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +5.55% | -16.83% | -20.45% | 6.8 Mrd. | ||
+0.36% | -1.23% | +40.82% | +108.41% | 24.16 Mrd. | ||
+0.02% | +5.93% | +13.09% | +16.25% | 9.61 Mrd. | ||
+0.66% | -0.45% | -1.73% | +33.90% | 9.39 Mrd. | ||
+0.47% | +1.07% | -3.04% | - | 8.87 Mrd. | ||
+0.55% | +1.99% | +53.94% | +21.87% | 8.7 Mrd. | ||
+0.69% | +2.69% | +17.31% | +17.69% | 3.34 Mrd. | ||
+5.24% | -1.92% | -9.64% | +0.05% | 2.44 Mrd. | ||
-0.18% | -4.69% | +27.08% | +2.81% | 2.26 Mrd. | ||
-0.16% | -1.07% | -17.38% | -2.20% | 2.1 Mrd. | ||
+0.05% | +0.47% | +25.95% | +26.40% | 1.54 Mrd. | ||
+1.06% | +2.92% | -5.83% | +14.68% | 1.32 Mrd. | ||
+6.00% | -14.79% | +38.02% | -24.39% | 1.23 Mrd. | ||
+3.28% | +2.80% | -6.51% | -7.29% | 1.19 Mrd. | ||
-1.18% | +0.80% | -0.96% | -32.86% | 1.07 Mrd. | ||
-0.62% | +5.06% | +26.10% | -30.20% | 894 Mio. | ||
Durchschnitt | +1.14% | +0.36% | +11.28% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.79% | +18.56% | +41.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:13 | 42.02 | 500 | 646 092 |
17:35:05 | 42.02 | 360 206 | 645 592 |
17:29:55 | 41.98 | 1 | 285 386 |
17:29:54 | 41.98 | 5 | 285 385 |
17:29:53 | 41.98 | 108 | 285 380 |
17:29:50 | 41.97 | 4 | 285 272 |
17:29:50 | 41.98 | 104 | 285 268 |
17:29:50 | 41.98 | 4 | 285 164 |
17:29:49 | 41.98 | 69 | 285 160 |
17:29:46 | 41.98 | 108 | 285 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.83% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- Aktie PUMA SE - Xetra
- Kurse PUMA SE