Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:52 | |||
17.46 EUR | -2.84% | 17.44 | -0.09% |
25.03. | PVA TePla AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
20.03. | Stillstand vor US-Notenbank - Kering setzt Luxusgütersektor zu | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.16 € | 17.96 € | 17.97 € | 17.46 € | 17.46 € |
Volumen | 77 898 | 49 108 | 62 604 | 94 339 | 94 339 |
Veränderung | +0.17% | -1.10% | +0.06% | -2.84% | -2.84% |
Eröffnung | 17.75 | 18.00 | 17.93 | 17.58 | 17.58 |
Hoch | 18.25 | 18.36 | 18.14 | 17.65 | 17.65 |
Tief | 17.44 | 17.86 | 17.74 | 17.39 | 17.39 |
Performance
1 Tag | -2.92% | ||
1 Woche | -7.86% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -18.49% | ||
3 Monate | -5.93% | ||
6 Monate | +16.48% | ||
Laufendes Jahr | -14.41% | ||
1 Jahr | -13.99% | ||
3 Jahre | -34.11% | ||
5 Jahre | +49.49% | ||
10 Jahre | +485.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -7.86% | -14.41% | -13.99% | 417 Mio. | ||
-2.34% | -8.70% | +17.09% | +71.99% | 161 Mrd. | ||
-8.00% | -10.35% | +42.37% | +246.31% | 37.94 Mrd. | ||
-4.00% | -10.26% | +11.29% | +48.12% | 28.58 Mrd. | ||
-1.34% | -6.32% | -23.66% | -27.70% | 25.94 Mrd. | ||
-2.21% | +2.65% | +21.48% | -7.45% | 22.36 Mrd. | ||
-2.92% | -4.46% | -12.86% | -27.23% | 11.81 Mrd. | ||
-3.64% | -7.90% | -2.16% | +70.24% | 11.38 Mrd. | ||
-4.35% | -3.74% | +121.07% | +582.00% | 9.99 Mrd. | ||
-5.66% | -4.78% | +33.28% | - | 6.51 Mrd. | ||
-5.15% | -2.56% | -25.51% | -33.63% | 4.94 Mrd. | ||
-5.92% | -0.55% | -26.22% | -41.80% | 4.72 Mrd. | ||
-3.28% | -4.57% | -17.39% | -37.04% | 3.52 Mrd. | ||
-7.39% | +18.23% | +71.38% | +182.08% | 3.17 Mrd. | ||
-6.39% | -7.75% | +24.21% | +114.97% | 3.01 Mrd. | ||
-3.62% | -1.27% | -23.43% | -49.76% | 2.83 Mrd. | ||
Durchschnitt | -4.32% | -2.70% | +12.28% | +71.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.37% | -4.55% | +16.90% | +84.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 17.46 | 10 414 | 94 339 |
17:29:23 | 17.53 | 23 | 83 925 |
17:27:54 | 17.53 | 157 | 83 902 |
17:26:22 | 17.5 | 47 | 83 745 |
17:24:29 | 17.52 | 165 | 83 698 |
17:24:29 | 17.52 | 29 | 83 533 |
17:24:29 | 17.52 | 193 | 83 504 |
17:24:29 | 17.5 | 198 | 83 311 |
17:24:29 | 17.5 | 1 598 | 83 113 |
17:22:59 | 17.51 | 87 | 81 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | +9.91% | ||
2022 | -55.70% | ||
2021 | +113.78% | ||
2020 | +28.10% | ||
2019 | +25.41% | ||
2018 | +1.67% | ||
2017 | +426.09% | ||
2016 | -8.14% | ||
2015 | +53.37% | ||
2014 | -36.51% | ||
2013 | +22.13% | ||
2012 | -31.99% | ||
2011 | -21.28% | ||
2010 | -23.98% | ||
2009 | +75.68% | ||
2008 | -75.23% | ||
2007 | +153.55% | ||
2006 | +22.37% | ||
2005 | +136.02% | ||
2004 | -8.52% | ||
2003 | +2.92% | ||
2002 | -49.26% |
- Börse
- Aktien
- 746100 Aktie
- Kurse PVA TePla AG