PVH CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.6 USD | +2.61% |
|
+3.05% | -10.28% |
| 15.04. | PVH CORP. : Wedbush nimmt eine positive Haltung ein | ZM |
| 12.04. | Pvh-Insider verkaufte Aktien im Wert von 325.178 $, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 105.75 $ | 106.31 $ | 106.78 $ | 109.57 $ |
| Volumen | 944 221 | 895 201 | 915 715 | 1 150 909 |
| Veränderung | -1.72% | +0.53% | +0.44% | +2.61% |
| Eröffnung | 108.30 | 106.31 | 106.04 | 107.76 |
| Hoch | 108.33 | 108.22 | 107.46 | 110.63 |
| Tief | 105.61 | 105.98 | 105.43 | 107.03 |
Performance
| 1 Tag | +2.61% | ||
| 1 Woche | +3.05% | ||
| Aktueller Monat | -22.08% | ||
| 1 Monat | -18.44% | ||
| 3 Monate | -8.43% | ||
| 6 Monate | +50.38% | ||
| Laufendes Jahr | -10.28% | ||
| 1 Jahr | +25.94% | ||
| 3 Jahre | +2.39% | ||
| 5 Jahre | -16.31% | ||
| 10 Jahre | -9.80% |
Volumen
MärkteTagesvolumen
1 150 909
Geschätztes Tagesvolumen
1 150 909
Durchschn. Volumen 20 Tage
1 813 916
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
198 750 776.12
Rekordvolumen 1
17 444 800
Rekordvolumen 2
14 008 860
Rekordvolumen 3
7 940 487
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
6 320 973 649
Umsatz (USD)
9 217 700 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
400 770
Streubesitz
64.61 %
Streubesitz (USD)
6 273 905 555
Täglich gehandeltes Kapital
3.14%
Extremkurse
1 Woche
105.43
110.63
1 Monat
104.72141.15
Laufendes Jahr
104.72141.15
1 Jahr
69.27141.15
3 Jahre
43.49141.15
5 Jahre
28.40141.15
10 Jahre
28.40169.22
Indikatoren
Gleitender Durchschnitt 5 Tage
107.20
Gleitender Durchschnitt 20 Tage
116.57
Gleitender Durchschnitt 50 Tage
126.43
Gleitender Durchschnitt 100 Tage
121.32
Kursdifferenz / (MMA5)
-2.16%
Kursdifferenz / (MMA20)
+6.39%
Kursdifferenz / (MMA50)
+15.39%
Kursdifferenz / (MMA100)
+10.72%
STIM
RSI 9 Tage
31.87
RSI 14 Tage
32.81
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.05% | -10.28% | +25.94% | 6.32 Mrd. | ||
| +0.86% | +1.84% | +8.53% | -11.73% | 424 Mrd. | ||
| +1.22% | +1.77% | +5.51% | -13.75% | 143 Mrd. | ||
| +2.64% | +8.07% | -29.24% | -4.24% | 45.59 Mrd. | ||
| +0.55% | +1.67% | +17.85% | -3.01% | 18.78 Mrd. | ||
| +2.22% | +1.13% | +12.32% | +40.71% | 10.35 Mrd. | ||
| +3.65% | +8.01% | +28.78% | +42.86% | 8.48 Mrd. | ||
| +1.58% | +16.32% | +27.92% | +15.13% | 6.13 Mrd. | ||
| +5.71% | +5.96% | -11.48% | -67.49% | 5.76 Mrd. | ||
| +0.72% | +0.90% | +8.93% | +11.31% | 5.19 Mrd. | ||
| -0.31% | +5.27% | -31.97% | -44.10% | 4.97 Mrd. | ||
| -0.39% | +2.15% | +16.03% | +12.09% | 4.85 Mrd. | ||
| +1.45% | +0.94% | -6.50% | -11.16% | 4.75 Mrd. | ||
| +0.77% | +3.95% | -3.02% | -13.16% | 4.59 Mrd. | ||
| +2.26% | -2.92% | -11.39% | +2.57% | 4.19 Mrd. | ||
| +0.22% | +4.04% | -24.84% | -25.42% | 3.72 Mrd. | ||
| Durchschnitt | +1.51% | +2.53% | -0.18% | -2.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.96% | +5.14% | -9.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba75c42fc20af00c413de629.t_7W7-7SOiWSeeLtNmWTCVUoevwPdmlLg16OHIIy7C8.047iqIC0c0_wSoyAUB_DMDlnDLZtM1EpyhLlTudemmrFr4G-uaQJacUr2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 109.6 | 149 779 | 771 440 |
| 21:59:59 | 109.6 | 110 | 621 661 |
| 21:59:59 | 109.6 | 121 | 621 551 |
| 21:59:59 | 109.6 | 100 | 621 430 |
| 21:59:58 | 109.6 | 292 | 621 330 |
| 21:59:58 | 109.6 | 119 | 621 038 |
| 21:59:57 | 109.6 | 100 | 620 919 |
| 21:59:57 | 109.6 | 100 | 620 819 |
| 21:59:56 | 109.6 | 104 | 620 719 |
| 21:59:55 | 109.6 | 100 | 620 615 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.28% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Börse
- Aktien
- A1JHA5 Aktie
- Kurse PVH Corp.
