Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.79 AUD | +1.08% | +1.48% | +20.12% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.34 $ | 17.43 $ | 17.6 $ | 17.79 $ |
Volumen | 2 830 737 | 1 869 884 | 1 598 100 | 3 313 503 |
Veränderung | -0.80% | +0.52% | +0.98% | +1.08% |
Eröffnung | 17.40 | 17.45 | 17.43 | 17.70 |
Hoch | 17.48 | 17.63 | 17.67 | 17.85 |
Tief | 17.12 | 17.38 | 17.43 | 17.64 |
Performance
1 Tag | +1.08% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -0.45% | ||
3 Monate | +14.18% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +20.12% | ||
1 Jahr | +17.58% | ||
3 Jahre | +87.86% | ||
5 Jahre | +36.64% | ||
10 Jahre | +49.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +1.48% | +20.12% | +17.58% | 17.34 Mrd. | ||
-2.38% | +2.89% | +36.21% | +78.70% | 62.73 Mrd. | ||
+0.03% | +3.29% | +10.66% | +44.67% | 50.53 Mrd. | ||
-0.42% | +3.32% | +12.04% | +19.15% | 48.87 Mrd. | ||
-1.69% | +5.74% | +23.07% | +48.64% | 45.44 Mrd. | ||
-0.63% | +2.82% | +25.47% | +28.52% | 34.82 Mrd. | ||
-2.42% | +3.25% | +49.40% | +89.39% | 28.94 Mrd. | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.72 Mrd. | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.57 Mrd. | ||
-1.80% | +0.68% | +0.28% | -12.49% | 21.65 Mrd. | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.01 Mrd. | ||
-1.56% | -3.54% | +10.08% | +34.50% | 19.97 Mrd. | ||
-1.68% | -0.59% | +32.69% | +64.78% | 19.75 Mrd. | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.17 Mrd. | ||
-0.70% | +4.01% | +15.91% | +13.60% | 18.79 Mrd. | ||
+0.10% | +5.02% | +10.38% | +35.63% | 17.06 Mrd. | ||
Durchschnitt | -0.89% | +2.94% | +18.30% | +38.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +3.57% | +19.93% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 17.79 | 5 703 | 2 433 835 |
08:10:51 | 17.79 | 1 875 | 2 428 132 |
08:10:51 | 17.79 | 1 351 | 2 426 257 |
08:10:51 | 17.79 | 913 | 2 424 906 |
08:10:51 | 17.79 | 3 | 2 423 993 |
08:10:51 | 17.79 | 1 503 | 2 423 990 |
08:10:51 | 17.79 | 5 000 | 2 422 487 |
08:10:51 | 17.79 | 7 320 | 2 417 487 |
08:10:51 | 17.79 | 5 893 | 2 410 167 |
08:10:51 | 17.79 | 1 490 | 2 404 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.12% | ||
2023 | +10.28% | ||
2022 | +18.33% | ||
2021 | +33.06% | ||
2020 | -33.77% | ||
2019 | +27.52% | ||
2018 | -5.43% | ||
2017 | -14.01% | ||
2016 | -1.35% | ||
2015 | +12.31% | ||
2014 | -2.61% | ||
2013 | +5.60% | ||
2012 | -15.83% | ||
2011 | -28.65% | ||
2010 | -29.10% | ||
2009 | -0.81% | ||
2008 | -22.59% | ||
2007 | +15.56% | ||
2006 | +47.19% | ||
2005 | +27.69% | ||
2004 | +44.81% | ||
2003 | +30.06% | ||
2002 | +6.12% | ||
2001 | -22.35% | ||
2000 | +39.30% | ||
1999 | +5.19% | ||
1998 | -2.27% | ||
1997 | +30.22% | ||
1996 | +33.24% | ||
1995 | +30.95% | ||
1994 | -10.66% | ||
1993 | +69.38% | ||
1992 | -18.12% |
- Börse
- Aktien
- 879189 Aktie
- Kurse QBE Insurance Group Limited