Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.52 USD | -0.88% | +5.60% | -7.27% |
22.04. | Europäische Aktien schließen im Montagshandel höher; EK untersucht TikTok wegen möglicher DSA-Verstöße | MT |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 40 $ | 41.22 $ | 41.89 $ | 41.52 $ |
Volumen | 1 107 980 | 1 253 769 | 971 222 | 816 213 |
Veränderung | +1.34% | +3.05% | +1.63% | -0.88% |
Eröffnung | 39.64 | 40.98 | 41.28 | 41.72 |
Hoch | 40.14 | 41.35 | 41.94 | 41.82 |
Tief | 39.64 | 40.80 | 41.19 | 41.25 |
Performance
1 Tag | -0.88% | ||
1 Woche | +5.60% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -5.31% | ||
3 Monate | -9.37% | ||
6 Monate | +7.83% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | -10.68% | ||
3 Jahre | -21.66% | ||
5 Jahre | +3.99% | ||
10 Jahre | +85.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +5.60% | -7.27% | -10.68% | 9.27 Mrd. | ||
+0.93% | +5.11% | +4.09% | +19.05% | 43.43 Mrd. | ||
-0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
+0.89% | +4.88% | +9.45% | -22.72% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.24% | +9.32% | +49.39% | 25.28 Mrd. | ||
-1.55% | -1.99% | -24.87% | -31.29% | 18.47 Mrd. | ||
-2.36% | +3.25% | +29.70% | +110.34% | 12.59 Mrd. | ||
-0.29% | +3.05% | +1.28% | +19.18% | 12.33 Mrd. | ||
+1.08% | +2.25% | +7.78% | +2.70% | 11.03 Mrd. | ||
-0.27% | -0.77% | -17.68% | -23.90% | 10.01 Mrd. | ||
-0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
+1.46% | +2.19% | -16.09% | +14.95% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -1.82% | +24.09% | +46.52% | 5.97 Mrd. | ||
-0.92% | -0.94% | -4.31% | -45.28% | 5.93 Mrd. | ||
Durchschnitt | -0.18% | +2.09% | +5.13% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.42% | +8.86% | +6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 41.52 | 68 941 | 629 829 |
21:59:59 | 41.52 | 190 | 560 888 |
21:59:58 | 41.53 | 140 | 560 698 |
21:59:58 | 41.53 | 130 | 560 558 |
21:59:58 | 41.53 | 109 | 560 428 |
21:59:58 | 41.52 | 116 | 560 319 |
21:59:57 | 41.53 | 100 | 560 203 |
21:59:56 | 41.54 | 102 | 560 103 |
21:59:55 | 41.54 | 108 | 560 001 |
21:59:55 | 41.54 | 102 | 559 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.27% | ||
2023 | -12.91% | ||
2022 | -10.27% | ||
2021 | +5.17% | ||
2020 | +56.36% | ||
2019 | -1.89% | ||
2018 | +11.38% | ||
2017 | +6.30% | ||
2016 | +1.34% | ||
2015 | +17.86% | ||
2014 | -1.47% | ||
2013 | +31.19% | ||
2012 | +31.43% | ||
2011 | -29.36% | ||
2010 | -12.45% | ||
2009 | +27.16% | ||
2008 | -16.58% | ||
2007 | +39.13% | ||
2006 | +28.77% | ||
2005 | +7.31% | ||
2004 | -8.44% | ||
2003 | +130.44% | ||
2002 | -72.04% | ||
2001 | -46.35% | ||
2000 | +83.28% | ||
1999 | +150.62% | ||
1998 | +35.01% | ||
1997 | +73.30% | ||
1996 | +70.25% |
- Börse
- Aktien
- A400D5 Aktie
- Kurse Qiagen N.V.