Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 SEK | +2.03% | +5.39% | +11.75% |
05.02. | Neuer CFO der Nelly Group tritt sein Amt an | MT |
02.02. | Transcript : Nelly Group AB, 2023 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 16.05 kr | 17.2 kr | 17.2 kr | 17.25 kr | 17.6 kr |
Volumen | 55 638 | 59 435 | 44 644 | 43 345 | 37 360 |
Veränderung | -3.89% | +7.17% | 0.00% | +0.29% | +2.03% |
Eröffnung | 16.70 | 16.80 | 17.20 | 17.05 | 17.25 |
Hoch | 16.70 | 17.40 | 17.75 | 17.45 | 17.8 |
Tief | 16.00 | 16.55 | 17.05 | 17.05 | 17.25 |
Performance
1 Tag | +1.30% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.56% | ||
3 Monate | +15.41% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | +251.30% | ||
3 Jahre | -45.17% | ||
5 Jahre | -82.71% | ||
10 Jahre | -92.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +5.39% | +11.75% | +251.30% | 48.68 Mio. | ||
+1.15% | -1.91% | -6.57% | -26.40% | 179 Mrd. | ||
-0.12% | -4.79% | -20.42% | +59.86% | 155 Mrd. | ||
-0.67% | -2.62% | -3.61% | +26.58% | 77.19 Mrd. | ||
+6.26% | +9.01% | +18.19% | -26.33% | 72.08 Mrd. | ||
+1.26% | +1.28% | +18.26% | +58.51% | 55.03 Mrd. | ||
+1.85% | +1.51% | +21.01% | +23.13% | 26.89 Mrd. | ||
-1.13% | +0.68% | +36.31% | +37.40% | 12.25 Mrd. | ||
+0.70% | -6.17% | -6.59% | +8.93% | 8.93 Mrd. | ||
-0.04% | -3.65% | -8.59% | +27.52% | 5.95 Mrd. | ||
-0.97% | -6.26% | -11.88% | +10.09% | 4.06 Mrd. | ||
-0.37% | -1.10% | +24.29% | +57.57% | 3.09 Mrd. | ||
+2.85% | +8.00% | +6.72% | -59.87% | 2.28 Mrd. | ||
-1.38% | -2.60% | -26.18% | -16.66% | 2.11 Mrd. | ||
-1.42% | +2.33% | -2.81% | +5.04% | 1.93 Mrd. | ||
-0.29% | +4.67% | +30.41% | +84.80% | 1.64 Mrd. | ||
Durchschnitt | +0.56% | -0.84% | +5.02% | +32.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.82% | -2.26% | +15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:53:03 | 17.6 | 150 | 37 360 |
12:36:20 | 17.35 | 115 | 37 210 |
12:31:16 | 17.3 | 229 | 37 095 |
12:31:16 | 17.3 | 100 | 36 866 |
12:31:16 | 17.35 | 250 | 36 766 |
12:31:16 | 17.35 | 196 | 36 516 |
12:31:16 | 17.35 | 34 | 36 320 |
12:31:16 | 17.35 | 750 | 36 286 |
12:31:16 | 17.4 | 359 | 35 536 |
12:21:02 | 17.45 | 23 | 35 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Börse
- Aktien
- Aktie Nelly Group AB - Nasdaq Stockholm
- Kurse Nelly Group AB