Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 USD | -1.08% | -5.06% | -2.36% |
16.02. | Qorvo-Insider verkaufte Aktien im Wert von $345.078, laut einer aktuellen SEC-Anmeldung | MT |
01.02. | QORVO, INC. : BNP Paribas Exane bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 115.81 $ | 111.36 $ | 110.07 $ | 111.15 $ |
Volumen | 794 323 | 1 222 673 | 1 224 008 | 957 959 |
Veränderung | +2.14% | -3.84% | -1.16% | +0.98% |
Eröffnung | 114.17 | 113.49 | 112.64 | 110.21 |
Hoch | 116.33 | 114.39 | 112.99 | 112.11 |
Tief | 112.71 | 110.95 | 109.05 | 110.21 |
Performance
1 Tag | -1.08% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -1.20% | ||
3 Monate | +5.95% | ||
6 Monate | +19.90% | ||
Laufendes Jahr | -2.36% | ||
1 Jahr | +17.56% | ||
3 Jahre | -41.65% | ||
5 Jahre | +43.39% | ||
10 Jahre | +249.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -5.06% | -2.36% | +17.56% | 10.73 Mrd. | ||
-3.87% | -7.26% | +69.69% | +203.74% | 2’151 Mrd. | ||
+2.03% | -1.35% | +35.58% | +54.62% | 628 Mrd. | ||
-3.49% | -7.22% | +14.91% | +102.85% | 616 Mrd. | ||
-5.78% | -9.67% | +4.48% | +71.55% | 264 Mrd. | ||
-2.53% | -6.17% | +13.61% | +38.83% | 188 Mrd. | ||
-1.60% | -5.18% | -29.00% | +12.10% | 154 Mrd. | ||
-1.13% | -3.21% | -2.79% | -8.11% | 153 Mrd. | ||
-4.47% | -8.77% | +36.31% | +87.84% | 135 Mrd. | ||
-11.99% | -17.97% | +43.14% | - | 126 Mrd. | ||
-0.94% | -4.64% | -4.60% | -0.08% | 94.83 Mrd. | ||
-0.22% | -2.30% | +26.29% | +100.11% | 88.54 Mrd. | ||
-2.64% | -7.06% | +10.23% | +57.39% | 59.13 Mrd. | ||
-1.63% | -7.13% | -1.20% | +29.09% | 59.08 Mrd. | ||
-1.00% | -4.72% | -5.67% | +5.32% | 46.44 Mrd. | ||
-1.85% | -6.11% | -16.68% | -12.76% | 44.31 Mrd. | ||
Durchschnitt | -0.91% | -3.76% | +12.00% | +50.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.47% | +39.85% | +125.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 110 | 338 247 | 971 714 |
22:00:00 | 109.9 | 500 | 633 467 |
21:59:59 | 110 | 100 | 632 967 |
21:59:59 | 110 | 300 | 632 867 |
21:59:59 | 110 | 300 | 632 567 |
21:59:59 | 110 | 100 | 632 267 |
21:59:59 | 109.9 | 100 | 632 167 |
21:59:59 | 109.9 | 100 | 632 067 |
21:59:59 | 109.9 | 100 | 631 967 |
21:59:59 | 109.9 | 107 | 631 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.30% | ||
2023 | +24.24% | ||
2022 | -42.04% | ||
2021 | -5.94% | ||
2020 | +43.05% | ||
2019 | +91.39% | ||
2018 | -8.81% | ||
2017 | +26.30% | ||
2016 | +3.60% | ||
2015 | -23.30% | ||
2014 | +221.51% | ||
2013 | +15.18% | ||
2012 | -17.04% | ||
2011 | -26.53% | ||
2010 | +54.09% | ||
2009 | +511.54% | ||
2008 | -86.34% | ||
2007 | -15.91% | ||
2006 | +25.51% | ||
2005 | -20.91% | ||
2004 | -32.01% | ||
2003 | +37.24% | ||
2002 | -61.88% | ||
2001 | -29.91% | ||
2000 | -19.82% | ||
1999 | +490.30% | ||
1998 | +276.65% | ||
1997 | -19.59% |
- Börse
- Aktien
- A12CY9 Aktie
- Kurse Qorvo, Inc.