Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.612 EUR | -3.47% | -1.61% | +2.68% |
11.03. | Q.beyond AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
06.02. | Q.beyond AG kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.634 € | 0.64 € | 0.634 € | 0.612 € |
Volumen | 8 665 | 70 601 | 48 741 | 24 115 |
Veränderung | +1.60% | +0.95% | -0.94% | -3.47% |
Eröffnung | 0.60 | 0.61 | 0.63 | 0.63 |
Hoch | 0.63 | 0.64 | 0.65 | 0.63 |
Tief | 0.60 | 0.61 | 0.63 | 0.61 |
Performance
1 Tag | -3.47% | ||
1 Woche | -1.61% | ||
Aktueller Monat | +7.37% | ||
1 Monat | +0.66% | ||
3 Monate | +5.52% | ||
6 Monate | -1.29% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -25.73% | ||
3 Jahre | -67.69% | ||
5 Jahre | -58.59% | ||
10 Jahre | -82.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -1.61% | +2.68% | -25.73% | 84.22 Mio. | ||
-0.57% | -8.14% | +2.75% | +35.92% | 264 Mrd. | ||
-3.01% | -10.30% | +1.01% | +33.77% | 29.28 Mrd. | ||
-1.31% | -7.07% | +23.19% | +131.94% | 14.54 Mrd. | ||
-1.86% | -0.98% | -16.99% | +5.85% | 13.69 Mrd. | ||
+0.44% | -1.56% | -16.68% | +30.80% | 6.02 Mrd. | ||
-5.70% | -11.65% | -36.03% | -42.41% | 3.54 Mrd. | ||
-0.22% | -3.37% | +31.44% | +64.63% | 3.43 Mrd. | ||
-1.52% | -7.63% | -11.61% | -5.89% | 2.99 Mrd. | ||
-1.08% | +0.46% | -1.94% | +89.33% | 2.34 Mrd. | ||
-1.57% | -1.91% | -9.98% | -30.78% | 2.21 Mrd. | ||
-1.62% | -7.45% | -35.08% | -7.04% | 1.91 Mrd. | ||
-0.69% | -5.65% | +8.47% | -9.97% | 1.91 Mrd. | ||
+1.07% | -1.48% | +17.94% | +15.48% | 1.59 Mrd. | ||
-3.80% | -11.71% | -42.78% | +12.90% | 1.53 Mrd. | ||
+0.13% | -2.53% | -6.33% | +82.23% | 1.41 Mrd. | ||
Durchschnitt | -1.41% | -5.00% | -5.62% | +23.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -8.47% | +1.66% | +37.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:28 | 0.612 | 111 | 24 115 |
16:51:48 | 0.614 | 6 050 | 24 004 |
14:22:09 | 0.616 | 6 363 | 17 954 |
13:36:12 | 0.614 | 1 708 | 11 591 |
13:36:12 | 0.616 | 5 000 | 9 883 |
13:17:21 | 0.62 | 436 | 4 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | -22.80% | ||
2022 | -60.65% | ||
2021 | +16.51% | ||
2020 | +60.08% | ||
2019 | -17.03% | ||
2018 | -15.80% | ||
2017 | -21.36% | ||
2016 | +26.82% | ||
2015 | -13.32% | ||
2014 | -59.44% | ||
2013 | +103.94% | ||
2012 | +0.81% | ||
2011 | -36.70% | ||
2010 | +94.12% | ||
2009 | +37.10% | ||
2008 | -57.24% | ||
2007 | -42.00% | ||
2006 | +29.53% | ||
2005 | +5.46% | ||
2004 | +20.79% | ||
2003 | +697.37% | ||
2002 | -70.31% | ||
2001 | -65.87% | ||
2000 | -77.50% |
- Börse
- Aktien
- 513700 Aktie
- Kurse q.beyond AG