Kurse Quálitas Controladora, S.A.B. de C.V.
Aktien
A14W4H
MX01Q0000008
Q *
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.4 MXN | -0.79% | -0.34% | +12.75% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 194.11 $ | 192.9 $ | 189.39 $ | 194.99 $ | 193.45 $ |
Volumen | 952 069 | 1 360 046 | 795 325 | 680 566 | 844 487 |
Veränderung | -0.78% | -0.62% | -1.82% | +2.96% | -0.79% |
Eröffnung | 196.03 | 194.16 | 192.91 | 189.50 | 195.67 |
Hoch | 197.02 | 194.16 | 194.59 | 197.61 | 197.35 |
Tief | 191.74 | 191.65 | 188.51 | 188.10 | 193.01 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.34% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +1.06% | ||
3 Monate | +13.53% | ||
6 Monate | +47.35% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +68.92% | ||
3 Jahre | +74.19% | ||
5 Jahre | +321.00% | ||
10 Jahre | +444.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.34% | +12.75% | +68.92% | 4.6 Mrd. | ||
+0.33% | +0.61% | +29.85% | +44.78% | 121 Mrd. | ||
-1.90% | -0.58% | +11.21% | +26.47% | 29.33 Mrd. | ||
+0.32% | -0.46% | -3.20% | -2.40% | 12.67 Mrd. | ||
+0.28% | +0.14% | +5.70% | +42.24% | 10.77 Mrd. | ||
-0.86% | -0.13% | +8.84% | +30.06% | 4.01 Mrd. | ||
+2.00% | +3.96% | +17.69% | +7.49% | 775 Mio. | ||
0.00% | 0.00% | +27.70% | -37.96% | 445 Mio. | ||
-4.42% | -13.00% | -42.77% | -64.72% | 280 Mio. | ||
-0.51% | +0.51% | +5.66% | +26.86% | 190 Mio. | ||
-2.94% | +2.23% | +53.35% | +108.04% | 159 Mio. | ||
0.00% | 0.00% | +1.61% | +34.04% | 111 Mio. | ||
-0.38% | -1.14% | +22.64% | +230.79% | 99.02 Mio. | ||
Durchschnitt | -0.68% | -0.80% | +11.62% | +39.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.21% | +22.13% | +38.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.75% | ||
2023 | +99.70% | ||
2022 | -17.30% | ||
2021 | -3.03% | ||
2020 | +34.94% | ||
2019 | +91.93% | ||
2018 | +13.34% | ||
2017 | +24.45% | ||
2016 | +35.04% | ||
2015 | -28.88% | ||
2014 | -3.42% | ||
2013 | +55.23% | ||
2012 | +31.42% |
- Börse
- Aktien
- Aktie Quálitas Controladora, S.A.B. de C.V. - Mexican S.E.
- Kurse Quálitas Controladora, S.A.B. de C.V.