Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.2 GBX | +3.61% | +5.78% | +3.31% |
09:10 | Quilter steigert Performance im ersten Quartal dank verbesserter Stimmung | AN |
09:10 | UK's Quilter meldet verbesserte Q1 Assets Under Management, Administration | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.2 p | 99.75 p | 102.5 p | 106.2 p | 106.2 p |
Volumen | 1 177 348 | 873 162 | 1 625 196 | 1 880 024 | 1 713 741 |
Veränderung | -0.81% | +1.58% | +2.76% | +3.61% | +3.61% |
Eröffnung | 97.95 | 98.15 | 98.00 | 104.50 | 104.5 |
Hoch | 99.05 | 101.10 | 102.50 | 107.65 | 107.6 |
Tief | 97.30 | 98.15 | 98.00 | 102.70 | 102.7 |
Performance
1 Tag | +4.29% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -0.47% | ||
3 Monate | +3.13% | ||
6 Monate | +33.97% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +28.58% | ||
3 Jahre | -44.67% | ||
5 Jahre | -40.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | +2.93% | +2.63% | +28.58% | 1.72 Mrd. | ||
+1.75% | +1.93% | -5.11% | +38.88% | 89.78 Mrd. | ||
+3.70% | +1.74% | +18.25% | +86.54% | 86.7 Mrd. | ||
+3.40% | +4.29% | +14.78% | +57.62% | 26.57 Mrd. | ||
-0.63% | +3.48% | +0.14% | -1.31% | 18.63 Mrd. | ||
+2.52% | +2.84% | +13.89% | +53.29% | 16.64 Mrd. | ||
+0.61% | +2.99% | +6.17% | +10.47% | 14.16 Mrd. | ||
-0.98% | +2.51% | -14.97% | -5.10% | 13.34 Mrd. | ||
-1.12% | -4.52% | +12.39% | +102.26% | 9.34 Mrd. | ||
+1.36% | +1.91% | +25.50% | +71.72% | 8.71 Mrd. | ||
+2.58% | -0.14% | +23.48% | +113.29% | 6.93 Mrd. | ||
+0.09% | +0.09% | +7.88% | +15.47% | 5.35 Mrd. | ||
+1.80% | +2.87% | +0.04% | +53.68% | 4.59 Mrd. | ||
-1.19% | +5.07% | -23.24% | -34.00% | 4.51 Mrd. | ||
-0.28% | 0.00% | +6.92% | +28.05% | 4.56 Mrd. | ||
-2.61% | +1.70% | +25.63% | +137.30% | 4.26 Mrd. | ||
Durchschnitt | +0.95% | +1.82% | +7.15% | +47.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +2.10% | +7.03% | +53.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:10 | 106 | 400 | 257 167 |
09:47:10 | 105.9 | 2 989 | 256 767 |
09:47:10 | 106 | 3 464 | 253 778 |
09:46:40 | 105.9 | 1 427 | 250 314 |
09:46:40 | 105.7 | 392 | 248 887 |
09:46:40 | 105.7 | 1 754 | 248 495 |
09:46:16 | 105.3 | 1 315 | 246 741 |
09:42:31 | 105.5 | 2 700 | 245 426 |
09:39:29 | 105.4 | 159 | 242 726 |
09:39:29 | 105.4 | 954 | 242 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.29% | ||
2023 | +10.63% | ||
2022 | -46.37% | ||
2021 | -3.32% | ||
2020 | -4.63% | ||
2019 | +36.11% | ||
2018 | -22.16% |
- Börse
- Aktien
- A3DHCS Aktie
- Kurse Quilter plc