Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.2 USD | +0.58% | -1.05% | +9.99% |
02.04. | Wall Street rutscht ab, während Renditen aufgrund starker Daten steigen | RE |
02.04. | Tommy Hilfiger-Eigentümer PVH-Aktien brechen nach schlechter Jahresprognose ein | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.16 $ | 160.89 $ | 159.25 $ | 157.33 $ | 158.5 $ |
Volumen | 853 031 | 1 037 009 | 720 119 | 1 079 488 | 392 680 |
Veränderung | -0.08% | +0.46% | -1.02% | -1.21% | +0.58% |
Eröffnung | 162.61 | 159.52 | 162.22 | 159.74 | 157.2 |
Hoch | 164.36 | 161.67 | 162.88 | 159.83 | 159.8 |
Tief | 159.79 | 157.99 | 158.85 | 157.00 | 156.9 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -15.53% | ||
1 Monat | -13.94% | ||
3 Monate | +14.86% | ||
6 Monate | +35.51% | ||
Laufendes Jahr | +9.99% | ||
1 Jahr | +35.66% | ||
3 Jahre | +29.82% | ||
5 Jahre | +21.31% | ||
10 Jahre | +3.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -1.05% | +9.99% | +35.66% | 10.06 Mrd. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.10% | +4.70% | -31.17% | -4.91% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
-0.37% | +6.76% | +24.12% | +35.78% | 8.16 Mrd. | ||
-0.68% | +0.07% | -13.48% | +22.04% | 6.13 Mrd. | ||
+0.74% | -0.70% | +11.13% | +12.30% | 5.93 Mrd. | ||
-2.90% | -15.79% | -19.90% | -71.55% | 5.67 Mrd. | ||
+5.88% | +8.54% | +23.08% | +4.85% | 5.66 Mrd. | ||
-1.47% | -7.40% | +4.47% | +7.39% | 5.09 Mrd. | ||
+0.91% | +5.49% | -32.05% | -44.17% | 4.93 Mrd. | ||
+0.39% | +5.24% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -5.32% | -8.10% | -8.13% | 4.72 Mrd. | ||
+0.77% | +1.74% | -4.32% | -13.92% | 4.49 Mrd. | ||
-2.60% | -9.48% | -13.35% | -0.20% | 4.23 Mrd. | ||
-0.74% | -2.64% | -26.74% | -26.76% | 3.66 Mrd. | ||
Durchschnitt | +0.01% | -2.68% | -2.34% | -3.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.40% | -1.03% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:21 | 158.5 | 100 | 245 863 |
20:36:21 | 158.5 | 100 | 245 763 |
20:36:20 | 158.5 | 100 | 245 663 |
20:36:20 | 158.5 | 100 | 245 563 |
20:36:20 | 158.5 | 100 | 245 463 |
20:36:20 | 158.5 | 100 | 245 363 |
20:36:20 | 158.6 | 150 | 245 263 |
20:36:20 | 158.6 | 110 | 245 113 |
20:36:20 | 158.6 | 190 | 245 003 |
20:36:20 | 158.6 | 100 | 244 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.11% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Börse
- Aktien
- A1JD3A Aktie
- Kurse Ralph Lauren Corporation