Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.5 USD | +0.72% | -1.14% | +9.89% |
02.04. | Wall Street rutscht ab, während Renditen aufgrund starker Daten steigen | RE |
02.04. | Tommy Hilfiger-Eigentümer PVH-Aktien brechen nach schlechter Jahresprognose ein | RE |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 160.89 $ | 159.25 $ | 157.33 $ | 158.46 $ |
Volumen | 1 037 009 | 720 119 | 1 079 488 | 873 462 |
Veränderung | +0.46% | -1.02% | -1.21% | +0.72% |
Eröffnung | 159.52 | 162.22 | 159.74 | 157.19 |
Hoch | 161.67 | 162.88 | 159.83 | 159.80 |
Tief | 157.99 | 158.85 | 157.00 | 156.91 |
Performance
1 Tag | +0.72% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -15.61% | ||
1 Monat | -14.03% | ||
3 Monate | +14.75% | ||
6 Monate | +35.38% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | +35.53% | ||
3 Jahre | +29.69% | ||
5 Jahre | +20.87% | ||
10 Jahre | +2.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -1.14% | +9.89% | +35.53% | 10.06 Mrd. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.43% | +4.86% | -31.06% | -4.77% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.20% | +6.86% | +24.24% | +35.91% | 8.16 Mrd. | ||
+0.44% | +1.13% | -12.56% | +23.33% | 6.13 Mrd. | ||
+0.12% | -1.26% | +10.50% | +11.67% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+1.26% | +5.95% | -31.76% | -43.92% | 4.93 Mrd. | ||
+0.39% | +5.53% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72 Mrd. | ||
+1.34% | +2.34% | -3.76% | -13.41% | 4.49 Mrd. | ||
-2.60% | -7.59% | -13.35% | -0.71% | 4.23 Mrd. | ||
-0.74% | -2.64% | -26.74% | -26.76% | 3.66 Mrd. | ||
Durchschnitt | +0.18% | -2.68% | -2.26% | -2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.40% | -0.99% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 158.5 | 139 884 | 602 182 |
21:59:59 | 158.5 | 1 000 | 462 298 |
21:59:59 | 158.4 | 600 | 461 298 |
21:59:59 | 158.4 | 116 | 460 698 |
21:59:59 | 158.4 | 167 | 460 582 |
21:59:59 | 158.4 | 100 | 460 415 |
21:59:59 | 158.5 | 102 | 460 315 |
21:59:59 | 158.5 | 240 | 460 213 |
21:59:59 | 158.5 | 660 | 459 973 |
21:59:59 | 158.5 | 180 | 459 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Börse
- Aktien
- A1JD3A Aktie
- Kurse Ralph Lauren Corporation