Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.4 AUD | -0.34% | +2.58% | -0.40% |
23.04. | Wesfarmers hat Berichten zufolge das Sagen über Ramsay Health Care | CI |
29.03. | RAMSAY HEALTH CARE LIMITED : JPMorgan setzt neue Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 50.09 $ | 51.08 $ | 52.58 $ | 52.4 $ |
Volumen | 332 669 | 335 410 | 757 171 | 441 182 |
Veränderung | -0.97% | +1.98% | +2.94% | -0.34% |
Eröffnung | 50.35 | 50.58 | 52.37 | 53.11 |
Hoch | 50.40 | 51.09 | 53.72 | 53.50 |
Tief | 49.57 | 50.19 | 52.24 | 52.40 |
Performance
1 Tag | -0.34% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -4.73% | ||
3 Monate | +1.57% | ||
6 Monate | +5.12% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -21.50% | ||
3 Jahre | -22.82% | ||
5 Jahre | -18.35% | ||
10 Jahre | +13.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.58% | -0.40% | -21.50% | 7.78 Mrd. | ||
+2.34% | -2.16% | -22.63% | -43.39% | 15.4 Mrd. | ||
+1.77% | +3.60% | +3.60% | -1.71% | 12.12 Mrd. | ||
+0.81% | +2.63% | +3.65% | +9.08% | 11.43 Mrd. | ||
+1.60% | +0.78% | +11.92% | +45.12% | 10.84 Mrd. | ||
-0.10% | +5.13% | +23.88% | +30.49% | 8.29 Mrd. | ||
-1.75% | -2.32% | +20.75% | +10.11% | 7.33 Mrd. | ||
-0.98% | +1.04% | +4.89% | +15.51% | 6.75 Mrd. | ||
-0.28% | +3.74% | +49.97% | +194.06% | 4.65 Mrd. | ||
-1.33% | -2.86% | -5.01% | -0.85% | 4.31 Mrd. | ||
-0.33% | -0.99% | -3.22% | +36.82% | 4.28 Mrd. | ||
-1.14% | +0.85% | +6.12% | +67.65% | 4.08 Mrd. | ||
-2.29% | +6.06% | -22.35% | -37.10% | 3.21 Mrd. | ||
+0.31% | -0.86% | +5.37% | +63.89% | 3.08 Mrd. | ||
+4.04% | +35.67% | - | - | 3.06 Mrd. | ||
-2.08% | +5.52% | -13.31% | -45.31% | 2.52 Mrd. | ||
Durchschnitt | +0.02% | +3.06% | +4.22% | +21.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.96% | +3.58% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 52.4 | 31 | 421 030 |
08:10:52 | 52.4 | 200 | 420 999 |
08:10:52 | 52.4 | 200 | 420 799 |
08:10:52 | 52.4 | 100 | 420 599 |
08:10:52 | 52.4 | 612 | 420 499 |
08:10:52 | 52.4 | 37 | 419 887 |
08:10:52 | 52.4 | 273 | 419 850 |
08:10:52 | 52.4 | 50 | 419 577 |
08:10:52 | 52.4 | 1 958 | 419 527 |
08:10:52 | 52.4 | 1 053 | 417 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -18.69% | ||
2022 | -9.51% | ||
2021 | +14.99% | ||
2020 | -14.27% | ||
2019 | +25.64% | ||
2018 | -17.67% | ||
2017 | +2.66% | ||
2016 | +0.53% | ||
2015 | +18.98% | ||
2014 | +31.99% | ||
2013 | +58.58% | ||
2012 | +41.49% | ||
2011 | +8.31% | ||
2010 | +63.45% | ||
2009 | +4.71% | ||
2008 | -5.02% | ||
2007 | -3.52% | ||
2006 | +19.47% | ||
2005 | +33.43% | ||
2004 | +49.27% | ||
2003 | +33.99% | ||
2002 | -22.27% | ||
2001 | +161.71% | ||
2000 | +75.00% | ||
1999 | -39.02% | ||
1998 | -22.64% | ||
1997 | -3.20% |
- Börse
- Aktien
- 874338 Aktie
- Kurse Ramsay Health Care Limited