Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:56:47 | |||
48.92 EUR | -1.01% | 48.94 | +0.05% |
29.02. | Aktien Schweiz etwas fester - AMS-Osram brechen ein | DJ |
29.02. | Adecco-Aktien nach Zahlen auf den Verkaufszetteln | AW |
5-Tages-Kurse
Realtime Euronext Amsterdam22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 51.26 € | 51.02 € | 51.6 € | 51.7 € | 48.92 € |
Volumen | 435 965 | 315 381 | 355 907 | 469 586 | 866 020 |
Veränderung | -1.76% | -0.47% | +1.14% | +0.19% | -1.01% |
Eröffnung | 52.16 | 51.26 | 51.10 | 51.60 | 49.59 |
Hoch | 52.20 | 51.26 | 51.60 | 52.26 | 50.1 |
Tief | 51.06 | 50.92 | 50.94 | 51.48 | 48.67 |
Performance
1 Tag | -1.01% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -4.12% | ||
3 Monate | -13.93% | ||
6 Monate | -6.32% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -13.08% | ||
3 Jahre | -17.48% | ||
5 Jahre | +14.62% | ||
10 Jahre | +14.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -6.25% | -13.75% | -13.08% | 9.96 Mrd. | ||
+1.40% | -2.33% | -9.93% | +3.79% | 8.09 Mrd. | ||
+1.19% | +2.61% | -2.99% | -2.86% | 3.69 Mrd. | ||
-1.45% | -1.63% | -12.76% | -18.89% | 3.24 Mrd. | ||
-0.09% | -1.28% | +16.38% | +48.22% | 1.51 Mrd. | ||
+1.21% | -2.97% | +2.88% | -17.00% | 1.49 Mrd. | ||
+2.02% | -4.22% | -5.42% | -24.33% | 1.41 Mrd. | ||
+1.42% | +0.25% | +4.97% | +13.17% | 1.31 Mrd. | ||
-5.77% | -8.17% | -9.56% | +49.79% | 916 Mio. | ||
0.00% | +1.13% | -8.65% | -2.97% | 863 Mio. | ||
-0.63% | +6.50% | +21.08% | +22.44% | 835 Mio. | ||
+1.92% | +4.25% | -9.38% | -2.45% | 801 Mio. | ||
+1.19% | 0.00% | +33.71% | +138.00% | 801 Mio. | ||
-1.98% | -2.39% | +4.96% | +50.38% | 732 Mio. | ||
+0.35% | +0.35% | +2.87% | +2.14% | 719 Mio. | ||
0.00% | -1.15% | -2.28% | -10.96% | 706 Mio. | ||
Durchschnitt | +0.06% | +0.12% | +0.76% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.18% | -5.85% | +1.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:29 | 48.92 | 1 022 | 866 020 |
17:35:03 | 48.92 | 152 | 864 998 |
17:35:03 | 48.92 | 2 271 | 864 846 |
17:35:03 | 48.92 | 3 035 | 862 575 |
17:35:03 | 48.92 | 2 876 | 859 540 |
17:35:03 | 48.92 | 40 | 856 664 |
17:35:03 | 48.92 | 431 | 856 624 |
17:35:03 | 48.92 | 11 | 856 193 |
17:35:03 | 48.92 | 321 | 856 182 |
17:35:03 | 48.92 | 762 | 855 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.85% | ||
2023 | -0.42% | ||
2022 | -5.13% | ||
2021 | +12.77% | ||
2020 | -2.20% | ||
2019 | +35.79% | ||
2018 | -21.76% | ||
2017 | -0.56% | ||
2016 | -10.43% | ||
2015 | +43.61% | ||
2014 | -15.04% | ||
2013 | +69.57% | ||
2012 | +21.63% | ||
2011 | -42.13% | ||
2010 | +13.18% | ||
2009 | +139.86% | ||
2008 | -46.15% | ||
2007 | -48.44% | ||
2006 | +42.82% | ||
2005 | +26.74% | ||
2004 | +50.55% | ||
2003 | +124.91% | ||
2002 | -42.77% | ||
2001 | -4.54% | ||
2000 | -67.26% | ||
1999 | +4.29% | ||
1998 | +34.04% | ||
1997 | +48.24% | ||
1996 | +62.61% | ||
1995 | +60.72% | ||
1994 | +63.35% | ||
1993 | +28.86% | ||
1992 | +23.17% |
- Börse
- Aktien
- Aktie Randstad N.V. - Euronext Amsterdam
- Kurse Randstad N.V.