Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.2 AUD | -0.80% | +2.22% | -0.51% |
15.02. | Wettbewerbsaufsichtsbehörde erhebt Bedenken über REA Group's geplante Akquisition von Real Estate Forms Firm | MT |
08.02. | REA Group's Fiscal H1 Zurechenbarer Gewinn stürzt ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 175.97 $ | 178.48 $ | 181.67 $ | 180.22 $ |
Volumen | 106 550 | 95 365 | 96 906 | 116 559 |
Veränderung | -0.33% | +1.43% | +1.79% | -0.80% |
Eröffnung | 173.07 | 178.14 | 180.00 | 183.67 |
Hoch | 176.71 | 179.17 | 181.67 | 185.35 |
Tief | 172.49 | 176.81 | 179.58 | 180.22 |
Performance
1 Tag | -0.80% | ||
1 Woche | +2.22% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.98% | ||
3 Monate | -1.18% | ||
6 Monate | +16.65% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | +28.71% | ||
3 Jahre | +12.71% | ||
5 Jahre | +123.88% | ||
10 Jahre | +277.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-2.01% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
-0.51% | +8.39% | +15.16% | +2.33% | 82.83 Mrd. | ||
-7.34% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.73% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+0.38% | -0.08% | +49.60% | +220.43% | 19.1 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
+0.18% | +0.70% | +1.69% | +43.41% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
-0.03% | +2.70% | +14.24% | +60.13% | 9.1 Mrd. | ||
+2.57% | -5.69% | +46.06% | - | 9.12 Mrd. | ||
Durchschnitt | -0.18% | +2.78% | +15.46% | +56.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +6.67% | +17.01% | +42.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 180.2 | 2 | 115 420 |
08:10:52 | 180.2 | 46 | 115 418 |
08:10:52 | 180.2 | 111 | 115 372 |
08:10:52 | 180.2 | 66 | 115 261 |
08:10:52 | 180.2 | 329 | 115 195 |
08:10:52 | 180.2 | 62 | 114 866 |
08:10:52 | 180.2 | 311 | 114 804 |
08:10:52 | 180.2 | 367 | 114 493 |
08:10:52 | 180.2 | 74 | 114 126 |
08:10:52 | 180.2 | 72 | 114 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | +63.49% | ||
2022 | -33.91% | ||
2021 | +12.62% | ||
2020 | +43.69% | ||
2019 | +40.04% | ||
2018 | -3.48% | ||
2017 | +38.78% | ||
2016 | +0.25% | ||
2015 | +21.45% | ||
2014 | +20.13% | ||
2013 | +109.78% | ||
2012 | +44.00% | ||
2011 | +1.30% | ||
2010 | +27.88% | ||
2009 | +168.06% | ||
2008 | -48.57% | ||
2007 | +26.13% | ||
2006 | +115.95% | ||
2005 | +102.36% | ||
2004 | +118.97% | ||
2003 | +123.08% | ||
2002 | +52.94% | ||
2001 | -8.11% | ||
2000 | -79.67% | ||
1999 | -31.58% |
- Börse
- Aktien
- 931148 Aktie
- Kurse REA Group Limited