Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.04 USD | +1.94% | +1.96% | -7.63% |
11.04. | Realty Income Insider verkaufte Aktien im Wert von $271.151, laut einer aktuellen SEC Einreichung | MT |
09.04. | Realty Income Corporation erklärt monatliche Dividende, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 50.8 $ | 51.28 $ | 52.03 $ | 53.04 $ |
Volumen | 7 121 465 | 5 120 721 | 4 961 056 | 6 599 127 |
Veränderung | -1.65% | +0.94% | +1.46% | +1.94% |
Eröffnung | 51.52 | 50.81 | 51.43 | 52.19 |
Hoch | 51.57 | 51.55 | 52.05 | 53.16 |
Tief | 50.78 | 50.65 | 51.13 | 52.18 |
Performance
1 Tag | +0.01% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +1.80% | ||
3 Monate | -6.16% | ||
6 Monate | +7.32% | ||
Laufendes Jahr | -7.63% | ||
1 Jahr | -13.95% | ||
3 Jahre | -21.24% | ||
5 Jahre | -22.60% | ||
10 Jahre | +26.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +1.96% | -7.63% | -13.95% | 44.81 Mrd. | ||
-0.70% | -5.05% | -8.74% | -7.63% | 20.38 Mrd. | ||
+0.98% | -1.07% | -4.26% | +9.95% | 12.86 Mrd. | ||
+0.29% | +2.01% | +12.22% | +50.89% | 11.1 Mrd. | ||
+1.08% | -2.08% | -8.74% | -6.93% | 9.2 Mrd. | ||
-1.16% | -5.19% | -15.51% | -10.18% | 8.36 Mrd. | ||
+1.26% | +0.03% | -3.18% | +1.83% | 8.17 Mrd. | ||
+0.99% | +3.27% | -0.32% | +12.69% | 7.42 Mrd. | ||
-2.55% | -3.63% | -14.98% | +4.50% | 5.93 Mrd. | ||
-0.39% | +1.90% | +1.49% | +27.62% | 5.12 Mrd. | ||
-0.14% | -7.81% | -10.72% | -19.82% | 5 Mrd. | ||
+1.01% | -4.85% | -7.65% | +61.45% | 4.92 Mrd. | ||
0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
-1.79% | -5.19% | -12.75% | -8.37% | 4.65 Mrd. | ||
-0.22% | +0.11% | -9.52% | -3.35% | 4.18 Mrd. | ||
+0.59% | -1.42% | -8.95% | +2.02% | 3.35 Mrd. | ||
Durchschnitt | -0.05% | -2.71% | -7.64% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.22% | -6.78% | +0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 53.04 | 698 900 | 5 340 351 |
21:59:59 | 53.04 | 4 000 | 4 641 451 |
21:59:59 | 53.03 | 2 000 | 4 637 451 |
21:59:59 | 53.03 | 100 | 4 635 451 |
21:59:59 | 53.03 | 100 | 4 635 351 |
21:59:59 | 53.03 | 300 | 4 635 251 |
21:59:59 | 53.03 | 100 | 4 634 951 |
21:59:59 | 53.03 | 300 | 4 634 851 |
21:59:59 | 53.03 | 200 | 4 634 551 |
21:59:58 | 53.04 | 370 | 4 634 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.63% | ||
2023 | -9.48% | ||
2022 | -11.40% | ||
2021 | +15.15% | ||
2020 | -15.56% | ||
2019 | +16.80% | ||
2018 | +10.56% | ||
2017 | -0.80% | ||
2016 | +11.33% | ||
2015 | +8.22% | ||
2014 | +27.81% | ||
2013 | -7.16% | ||
2012 | +15.02% | ||
2011 | +2.22% | ||
2010 | +32.00% | ||
2009 | +11.92% | ||
2008 | -14.32% | ||
2007 | -2.45% | ||
2006 | +28.12% | ||
2005 | -14.51% | ||
2004 | +26.45% | ||
2003 | +14.29% | ||
2002 | +19.05% | ||
2001 | +18.19% | ||
2000 | +20.61% | ||
1999 | -17.09% | ||
1998 | -2.21% | ||
1997 | +6.55% | ||
1996 | +6.11% | ||
1995 | +31.39% | ||
1994 | +7.03% |
- Börse
- Aktien
- 899744 Aktie
- Kurse Realty Income Corporation