Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’512 GBX | +1.67% | +4.93% | -16.75% |
28.03. | RECKITT BENCKISER GROUP PLC : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
28.03. | Barclays belässt Reckitt auf 'Overweight' - Ziel 6000 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4296 p | 4352 p | 4438 p | 4512 p |
Volumen | 2 999 810 | 4 561 913 | 3 090 605 | 3 657 883 |
Veränderung | -2.50% | +1.30% | +1.98% | +1.67% |
Eröffnung | 4,375.00 | 4,265.00 | 4,360.00 | 4,458.00 |
Hoch | 4,402.00 | 4,391.00 | 4,453.00 | 4,543.00 |
Tief | 4,277.00 | 4,238.00 | 4,340.00 | 4,458.00 |
Performance
1 Tag | +1.67% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -10.87% | ||
3 Monate | -17.15% | ||
6 Monate | -21.56% | ||
Laufendes Jahr | -16.75% | ||
1 Jahr | -26.44% | ||
3 Jahre | -29.19% | ||
5 Jahre | -29.39% | ||
10 Jahre | -8.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +4.93% | -16.75% | -26.44% | 39.7 Mrd. | ||
+0.10% | +0.41% | +10.31% | +20.73% | 25.42 Mrd. | ||
+0.24% | +3.69% | +7.38% | -2.22% | 18.96 Mrd. | ||
-1.10% | -0.74% | -23.51% | -37.21% | 6.55 Mrd. | ||
-0.73% | +1.78% | +6.41% | +4.54% | 6.05 Mrd. | ||
+1.44% | -0.56% | +5.96% | +46.83% | 3.39 Mrd. | ||
+0.26% | +0.82% | +3.63% | -7.00% | 2.42 Mrd. | ||
-1.35% | +5.03% | -8.20% | +137.69% | 1.96 Mrd. | ||
+1.50% | +1.31% | +23.63% | +48.20% | 949 Mio. | ||
0.00% | -3.66% | +0.64% | -5.39% | 803 Mio. | ||
+0.94% | -1.27% | -6.13% | -10.62% | 623 Mio. | ||
+1.13% | -6.66% | +2.34% | +125.84% | 622 Mio. | ||
-0.35% | -2.87% | +6.04% | +37.05% | 436 Mio. | ||
+0.63% | +0.25% | +0.12% | +4.59% | 353 Mio. | ||
0.00% | +11.72% | +9.46% | -8.47% | 276 Mio. | ||
-3.83% | -4.52% | +6.18% | +31.77% | 274 Mio. | ||
Durchschnitt | +0.00% | +1.07% | +1.72% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.64% | -3.11% | -2.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 4’522 | 7 | 814 365 |
17:29:56 | 4’522 | 11 | 814 358 |
17:29:56 | 4’522 | 2 | 814 347 |
17:29:56 | 4’522 | 3 | 814 345 |
17:29:56 | 4’522 | 13 | 814 342 |
17:29:45 | 4’522 | 48 | 814 329 |
17:29:45 | 4’522 | 121 | 814 281 |
17:29:45 | 4’522 | 37 | 814 160 |
17:29:45 | 4’522 | 16 | 814 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | -5.80% | ||
2022 | -9.27% | ||
2021 | -3.06% | ||
2020 | +6.74% | ||
2019 | +1.93% | ||
2018 | -13.09% | ||
2017 | +0.48% | ||
2016 | +9.63% | ||
2015 | +20.56% | ||
2014 | +8.70% | ||
2013 | +23.56% | ||
2012 | +21.98% | ||
2011 | -9.79% | ||
2010 | +5.04% | ||
2009 | +30.18% | ||
2008 | -11.53% | ||
2007 | +24.85% | ||
2006 | +21.56% | ||
2005 | +21.98% | ||
2004 | +24.53% | ||
2003 | +4.90% | ||
2002 | +20.50% | ||
2001 | +8.46% | ||
2000 | +58.83% | ||
1999 | -27.07% | ||
1998 | -16.69% | ||
1997 | +31.98% | ||
1996 | -3.53% | ||
1995 | +21.47% | ||
1994 | -18.70% | ||
1993 | +14.24% | ||
1992 | -2.17% |
- Börse
- Aktien
- Aktie Reckitt Benckiser Group plc - London S.E.
- Kurse Reckitt Benckiser Group plc