Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’139 GBX | +0.71% | -1.59% | -23.63% |
18.04. | Barclays belässt Reckitt auf 'Overweight' - Ziel 6000 Pence | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4182 p | 4140 p | 4110 p | 4139 p |
Volumen | 1 952 366 | 9 406 172 | 2 387 412 | 2 995 938 |
Veränderung | -0.43% | -1.00% | -0.72% | +0.71% |
Eröffnung | 4,198.00 | 4,176.00 | 4,130.00 | 4,131.00 |
Hoch | 4,207.00 | 4,199.00 | 4,173.00 | 4,176.00 |
Tief | 4,162.00 | 4,117.00 | 4,110.00 | 4,127.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -9.53% | ||
3 Monate | -25.66% | ||
6 Monate | -30.44% | ||
Laufendes Jahr | -23.63% | ||
1 Jahr | -35.17% | ||
3 Jahre | -37.86% | ||
5 Jahre | -28.79% | ||
10 Jahre | -15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -1.59% | -23.63% | -35.17% | 36.16 Mrd. | ||
-0.28% | +1.59% | +9.14% | +15.44% | 25.24 Mrd. | ||
+0.60% | -1.10% | +0.43% | -10.77% | 17.67 Mrd. | ||
+0.84% | -10.82% | -32.29% | -41.56% | 5.57 Mrd. | ||
-0.33% | -4.82% | -3.85% | +22.52% | 3.14 Mrd. | ||
+1.24% | +0.52% | +3.25% | -5.79% | 2.38 Mrd. | ||
+0.22% | -5.60% | -13.35% | +114.31% | 1.82 Mrd. | ||
+0.88% | -0.80% | +38.45% | +67.41% | 1.01 Mrd. | ||
-1.32% | -6.83% | -4.46% | -7.41% | 771 Mio. | ||
+0.70% | -0.35% | -5.69% | -11.41% | 612 Mio. | ||
-2.48% | -21.39% | -16.34% | +89.16% | 526 Mio. | ||
+0.01% | -0.34% | -0.86% | +0.09% | 350 Mio. | ||
+1.23% | -18.93% | -19.34% | +14.04% | 320 Mio. | ||
0.00% | +0.63% | +8.11% | -9.09% | 272 Mio. | ||
+0.70% | +2.85% | +11.50% | +35.76% | 258 Mio. | ||
-1.10% | -1.12% | +8.00% | +27.66% | 249 Mio. | ||
Durchschnitt | +0.10% | -4.75% | -2.56% | +16.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -2.83% | -8.31% | -9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 4’141 | 6 | 676 890 |
17:29:53 | 4’141 | 22 | 676 884 |
17:29:53 | 4’141 | 22 | 676 862 |
17:29:53 | 4’140 | 34 | 676 840 |
17:29:52 | 4’140 | 125 | 676 806 |
17:29:52 | 4’140 | 594 | 676 681 |
17:29:52 | 4’140 | 22 | 676 087 |
17:29:52 | 4’140 | 22 | 676 065 |
17:29:52 | 4’140 | 191 | 676 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.63% | ||
2023 | -5.80% | ||
2022 | -9.27% | ||
2021 | -3.06% | ||
2020 | +6.74% | ||
2019 | +1.93% | ||
2018 | -13.09% | ||
2017 | +0.48% | ||
2016 | +9.63% | ||
2015 | +20.56% | ||
2014 | +8.70% | ||
2013 | +23.56% | ||
2012 | +21.98% | ||
2011 | -9.79% | ||
2010 | +5.04% | ||
2009 | +30.18% | ||
2008 | -11.53% | ||
2007 | +24.85% | ||
2006 | +21.56% | ||
2005 | +21.98% | ||
2004 | +24.53% | ||
2003 | +4.90% | ||
2002 | +20.50% | ||
2001 | +8.46% | ||
2000 | +58.83% | ||
1999 | -27.07% | ||
1998 | -16.69% | ||
1997 | +31.98% | ||
1996 | -3.53% | ||
1995 | +21.47% | ||
1994 | -18.70% | ||
1993 | +14.24% | ||
1992 | -2.17% |
- Börse
- Aktien
- A0M1W6 Aktie
- Kurse Reckitt Benckiser Group plc