REGENERON PHARMACEUTICALS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 885.7 USD | -2.30% |
|
-1.08% | +0.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 896.82 $ | 900.16 $ | 907.32 $ | 906.54 $ | 885.8 $ |
| Volumen | 507 466 | 351 366 | 341 220 | 373 718 | 180 870 |
| Veränderung | +0.32% | +0.37% | +0.80% | -0.09% | -2.30% |
| Eröffnung | 913.97 | 904.54 | 905.66 | 906.90 | 911.1 |
| Hoch | 920.73 | 908.67 | 912.74 | 915.70 | 915 |
| Tief | 891.46 | 897.45 | 903.83 | 904.41 | 876.8 |
Performance
| 1 Tag | -2.30% | ||
| 1 Woche | -1.08% | ||
| Aktueller Monat | -8.12% | ||
| 1 Monat | -7.99% | ||
| 3 Monate | -6.80% | ||
| 6 Monate | +10.95% | ||
| Laufendes Jahr | +0.69% | ||
| 1 Jahr | +12.00% | ||
| 3 Jahre | +76.45% | ||
| 5 Jahre | +152.67% | ||
| 10 Jahre | +210.92% |
Volumen
MärkteTagesvolumen
180 870
Geschätztes Tagesvolumen
614 365
Durchschn. Volumen 20 Tage
459 214
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
406 723 543.73
Rekordvolumen 1
28 282 394
Rekordvolumen 2
15 385 360
Rekordvolumen 3
13 646 090
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
97 418 507 199
Umsatz (USD)
13 117 200 000
Mitarbeiterzahl
13 450
Umsatz / Mitarbeiter (USD)
975 257
Streubesitz
77.74 %
Streubesitz (USD)
95 328 584 388
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
876.75
920.73
1 Monat
876.75976.75
Laufendes Jahr
871.39998.33
1 Jahr
684.81998.33
3 Jahre
478.40998.33
5 Jahre
271.37998.33
10 Jahre
269.50998.33
Indikatoren
Gleitender Durchschnitt 5 Tage
900.97
Gleitender Durchschnitt 20 Tage
929.14
Gleitender Durchschnitt 50 Tage
950.96
Gleitender Durchschnitt 100 Tage
924.47
Kursdifferenz / (MMA5)
+1.72%
Kursdifferenz / (MMA20)
+4.91%
Kursdifferenz / (MMA50)
+7.37%
Kursdifferenz / (MMA100)
+4.38%
STIM
RSI 9 Tage
39.02
RSI 14 Tage
37.66
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.08% | +0.69% | +12.00% | 97.42 Mrd. | ||
| -1.73% | +0.26% | -3.04% | +18.85% | 104 Mrd. | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
| -1.78% | +0.44% | -18.00% | -24.25% | 21.23 Mrd. | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35 Mrd. | ||
| +4.26% | +13.93% | -16.64% | -39.08% | 15.06 Mrd. | ||
| -1.62% | +3.67% | +4.28% | +34.22% | 13.98 Mrd. | ||
| +1.85% | +8.11% | +30.66% | +2.19% | 11.66 Mrd. | ||
| -1.28% | -5.02% | -25.62% | -34.76% | 8.22 Mrd. | ||
| -3.53% | -1.46% | +10.23% | +77.17% | 8.18 Mrd. | ||
| +0.19% | -0.31% | -0.92% | +50.09% | 7.61 Mrd. | ||
| +3.28% | +5.01% | +264.91% | +241.60% | 7.17 Mrd. | ||
| -3.17% | -2.81% | -22.00% | +72.00% | 7 Mrd. | ||
| -0.89% | +4.54% | -2.00% | +24.72% | 6.99 Mrd. | ||
| -1.24% | -4.35% | -56.96% | -74.44% | 6.86 Mrd. | ||
| Durchschnitt | -0.77% | +0.87% | +7.03% | +17.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +1.35% | -0.38% | +10.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
095d0f.JQVD3zMtuaaHhIgZcv1to0ejtnqB9CAOd0hwhDNn_w8.VG0NtlhV9OzOwd5PR4QP9iXo8i_luFdZOBIl4wZerjZMXCGYRECU_8X8wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:24:35 | 885.8 | 100 | 76 368 |
| 17:22:06 | 884.3 | 150 | 76 268 |
| 17:19:48 | 881.9 | 200 | 76 118 |
| 17:18:44 | 882 | 100 | 75 918 |
| 17:18:16 | 881.7 | 100 | 75 818 |
| 17:17:59 | 881.7 | 100 | 75 718 |
| 17:17:45 | 881.9 | 190 | 75 618 |
| 17:17:45 | 881.9 | 100 | 75 428 |
| 17:17:45 | 881.3 | 100 | 75 328 |
| 17:17:15 | 881.1 | 100 | 75 228 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.22% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Börse
- Aktien
- 881535 Aktie
- Kurse Regeneron Pharmaceuticals, Inc.
