Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.44 EUR | +0.46% | +0.95% | +14.80% |
28.03. | WOCHENVORSCHAU/8. bis 14. April (15. KW) | DJ |
27.03. | Behauptet - Kein Ende der DAX-Rekordserie in Sicht | DJ |
5-Tages-Kurse
verzögerte Kurse BME25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 15.36 € | 15.425 € | 15.37 € | 15.44 € |
Volumen | 2 532 949 | 4 641 577 | 5 305 692 | 2 829 870 |
Veränderung | +0.52% | +0.42% | -0.36% | +0.46% |
Eröffnung | 15.30 | 15.41 | 15.40 | 15.43 |
Hoch | 15.38 | 15.69 | 15.48 | 15.50 |
Tief | 15.22 | 15.35 | 15.29 | 15.34 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +5.68% | ||
3 Monate | +14.63% | ||
6 Monate | -1.84% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +8.58% | ||
3 Jahre | +45.59% | ||
5 Jahre | +1.98% | ||
10 Jahre | -17.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.95% | +14.80% | +8.58% | 20.29 Mrd. | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226 Mrd. | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104 Mrd. | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6 Mrd. | ||
+2.29% | +1.15% | +35.82% | +53.15% | 72.61 Mrd. | ||
+2.76% | +2.68% | +22.68% | +65.36% | 69.88 Mrd. | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23 Mrd. | ||
+0.13% | +2.22% | +23.75% | +40.72% | 36.99 Mrd. | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71 Mrd. | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83 Mrd. | ||
+1.31% | +0.72% | -13.88% | -17.56% | 20.42 Mrd. | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67 Mrd. | ||
+0.63% | -0.39% | +30.50% | +53.96% | 14.42 Mrd. | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.53 Mrd. | ||
+0.82% | -1.34% | -0.81% | -12.83% | 12.39 Mrd. | ||
+0.34% | -1.73% | +30.89% | +413.17% | 10.02 Mrd. | ||
Durchschnitt | +0.78% | +0.88% | +16.70% | +52.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.95% | +16.65% | +32.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 15.44 | 4 000 | 2 829 870 |
17:35:17 | 15.44 | 2 330 | 2 825 870 |
17:35:17 | 15.44 | 1 670 | 2 823 540 |
17:35:12 | 15.44 | 2 388 | 2 821 870 |
17:35:12 | 15.44 | 1 610 | 2 819 482 |
17:35:12 | 15.44 | 1 059 | 2 817 872 |
17:35:12 | 15.44 | 2 939 | 2 816 813 |
17:35:12 | 15.44 | 1 443 | 2 813 874 |
17:35:12 | 15.44 | 650 | 2 812 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | -9.43% | ||
2022 | +42.30% | ||
2021 | +26.50% | ||
2020 | -40.78% | ||
2019 | -1.07% | ||
2018 | -4.51% | ||
2017 | +9.87% | ||
2016 | +32.61% | ||
2015 | -34.90% | ||
2014 | -15.15% | ||
2013 | +19.47% | ||
2012 | -35.39% | ||
2011 | +13.84% | ||
2010 | +11.35% | ||
2009 | +24.01% | ||
2008 | -38.06% | ||
2007 | -6.95% | ||
2006 | +6.20% | ||
2005 | +28.76% | ||
2004 | +23.93% | ||
2003 | +22.70% | ||
2002 | -23.08% | ||
2001 | -3.76% | ||
2000 | -26.06% | ||
1999 | +51.29% | ||
1998 | +18.63% | ||
1997 | +25.64% | ||
1996 | +22.69% | ||
1995 | +13.15% | ||
1994 | -20.80% | ||
1993 | +40.12% | ||
1992 | +9.37% |
- Börse
- Aktien
- Aktie Repsol S.A. - BME
- Kurse Repsol S.A.