Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 USD | +2.17% | -6.28% | +3.25% |
17.04. | Wall Street mit höherer Eröffnung aufgrund von Megatiteln; Gewinne und Fed-Kommentare stehen an | RE |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 185.09 $ | 184.86 $ | 173.83 $ | 177.61 $ |
Volumen | 605 411 | 411 889 | 3 005 122 | 1 583 566 |
Veränderung | -0.41% | -0.12% | -5.97% | +2.17% |
Eröffnung | 187.95 | 184.46 | 182.00 | 177.40 |
Hoch | 189.29 | 186.72 | 183.40 | 179.80 |
Tief | 184.78 | 183.37 | 172.19 | 176.33 |
Performance
1 Tag | +2.17% | ||
1 Woche | -6.28% | ||
Aktueller Monat | -10.31% | ||
1 Monat | -6.99% | ||
3 Monate | +2.81% | ||
6 Monate | +24.70% | ||
Laufendes Jahr | +3.25% | ||
1 Jahr | -20.31% | ||
3 Jahre | -14.41% | ||
5 Jahre | +79.01% | ||
10 Jahre | +274.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -6.28% | +3.25% | -20.31% | 26.09 Mrd. | ||
-1.05% | -5.75% | +2.02% | -7.41% | 207 Mrd. | ||
-1.27% | -3.13% | +2.17% | -7.72% | 175 Mrd. | ||
-0.41% | -5.00% | +10.45% | +38.38% | 132 Mrd. | ||
-0.79% | -2.06% | +16.62% | +30.63% | 99.1 Mrd. | ||
-0.80% | -5.09% | -3.65% | -6.04% | 60.89 Mrd. | ||
-0.91% | -5.43% | +13.38% | +2.49% | 52.04 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.48 Mrd. | ||
-1.57% | -8.66% | -4.74% | -4.72% | 38.81 Mrd. | ||
-0.26% | -3.67% | +9.89% | +1.57% | 38.77 Mrd. | ||
-1.44% | -10.80% | -16.27% | -48.93% | 18.58 Mrd. | ||
-0.95% | -2.09% | -11.24% | +15.02% | 18.26 Mrd. | ||
-3.27% | -12.92% | -10.63% | -4.59% | 17.45 Mrd. | ||
+0.24% | -3.45% | +5.11% | -8.98% | 17.63 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
-1.16% | -8.41% | -9.08% | -25.91% | 12.28 Mrd. | ||
Durchschnitt | -0.75% | -4.94% | +0.23% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -4.49% | +3.72% | +2.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 177.6 | 125 519 | 1 017 815 |
22:00:00 | 177.7 | 100 | 892 296 |
21:59:59 | 177.6 | 100 | 892 196 |
21:59:59 | 177.5 | 200 | 892 096 |
21:59:59 | 177.5 | 100 | 891 896 |
21:59:59 | 177.7 | 100 | 891 796 |
21:59:59 | 177.7 | 100 | 891 696 |
21:59:59 | 177.7 | 100 | 891 596 |
21:59:59 | 177.7 | 100 | 891 496 |
21:59:59 | 177.6 | 107 | 891 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -17.35% | ||
2022 | -20.10% | ||
2021 | +22.54% | ||
2020 | +37.16% | ||
2019 | +36.09% | ||
2018 | +34.46% | ||
2017 | +36.49% | ||
2016 | +15.57% | ||
2015 | -4.23% | ||
2014 | +19.07% | ||
2013 | +13.25% | ||
2012 | +63.66% | ||
2011 | -26.67% | ||
2010 | +32.54% | ||
2009 | +39.46% | ||
2008 | -28.65% | ||
2007 | +6.72% | ||
2006 | +28.48% | ||
2005 | +49.94% | ||
2004 | +23.01% | ||
2003 | +35.88% | ||
2002 | -43.30% | ||
2001 | +35.22% | ||
2000 | +91.02% | ||
1999 | -7.99% | ||
1998 | +222.67% | ||
1997 | +27.84% | ||
1996 | +69.23% | ||
1995 | +20.93% |
- Börse
- Aktien
- 895878 Aktie
- Kurse ResMed, Inc.