Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.9 CAD | -0.69% | +3.53% | -2.58% |
22.04. | Burgerbrater und Co.: Systemgastronomie legt kräftig zu | DP |
16.04. | RESTAURANT BRANDS INTERNATIONAL INC. : Citigroup bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 98.2 $ | 100.45 $ | 101.56 $ | 100.86 $ |
Volumen | 287 317 | 474 246 | 586 266 | 398 101 |
Veränderung | -0.05% | +2.29% | +1.11% | -0.69% |
Eröffnung | 98.40 | 98.44 | 100.66 | 101.45 |
Hoch | 98.60 | 101.11 | 101.91 | 101.94 |
Tief | 97.75 | 98.25 | 100.55 | 100.33 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -6.50% | ||
3 Monate | -2.08% | ||
6 Monate | +9.65% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +6.82% | ||
3 Jahre | +22.06% | ||
5 Jahre | +13.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.53% | -2.58% | +6.82% | 23.07 Mrd. | ||
-0.06% | +2.52% | -6.66% | -5.61% | 200 Mrd. | ||
+0.40% | +0.82% | +27.98% | +62.87% | 80.39 Mrd. | ||
+1.21% | +2.89% | +8.53% | +2.10% | 39.9 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.9 Mrd. | ||
+1.36% | +1.17% | +18.31% | +47.67% | 16.99 Mrd. | ||
+1.15% | +5.21% | -8.56% | -36.96% | 15.16 Mrd. | ||
-0.55% | +0.88% | +41.38% | +84.30% | 10.65 Mrd. | ||
+0.93% | 0.00% | +4.47% | -15.28% | 7.43 Mrd. | ||
-0.58% | -0.87% | +12.27% | +21.63% | 5.92 Mrd. | ||
-0.65% | +4.21% | +1.75% | -12.15% | 4.07 Mrd. | ||
-0.45% | +4.88% | +34.30% | +80.13% | 3.93 Mrd. | ||
-3.26% | -1.02% | +16.26% | +60.48% | 3.68 Mrd. | ||
-2.38% | +4.37% | +92.21% | +189.99% | 2.46 Mrd. | ||
-0.42% | +2.34% | -14.40% | +2.60% | 2.41 Mrd. | ||
-1.97% | +2.73% | -13.87% | +36.11% | 2.3 Mrd. | ||
Durchschnitt | -0.36% | +2.16% | +12.87% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.01% | +4.88% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 100.9 | 200 | 392 300 |
22:00:00 | 100.9 | 200 | 392 100 |
22:00:00 | 100.9 | 400 | 391 900 |
22:00:00 | 100.9 | 300 | 391 500 |
22:00:00 | 100.9 | 1 100 | 391 200 |
22:00:00 | 100.9 | 100 | 390 100 |
22:00:00 | 100.9 | 300 | 390 000 |
22:00:00 | 100.9 | 100 | 389 700 |
22:00:00 | 100.9 | 100 | 389 600 |
22:00:00 | 100.9 | 100 | 389 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +18.23% | ||
2022 | +14.17% | ||
2021 | -1.45% | ||
2020 | -5.98% | ||
2019 | +16.07% | ||
2018 | -7.70% | ||
2017 | +20.83% | ||
2016 | +23.57% | ||
2015 | +13.74% | ||
2014 | +15.19% |
- Börse
- Aktien
- A12GMA Aktie
- A12GMA Aktie
- Kurse Restaurant Brands International Inc.