Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 EUR | -1.07% | +3.67% | +0.62% |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 64.6 € | 65.9 € | 65.7 € | 65 € |
Volumen | 9 646 | 16 922 | 13 152 | 6 979 |
Veränderung | +1.57% | +2.01% | -0.30% | -1.07% |
Eröffnung | 63.60 | 64.70 | 66.00 | 65.50 |
Hoch | 64.80 | 65.90 | 66.00 | 65.50 |
Tief | 63.50 | 64.30 | 65.00 | 64.30 |
Performance
1 Tag | -1.07% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +9.61% | ||
1 Monat | +7.44% | ||
3 Monate | +0.31% | ||
6 Monate | +19.49% | ||
Laufendes Jahr | +0.62% | ||
1 Jahr | +2.85% | ||
3 Jahre | +7.44% | ||
5 Jahre | -19.45% | ||
10 Jahre | +11.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +3.67% | +0.62% | +2.85% | 1.02 Mrd. | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.28 Mrd. | ||
-1.90% | -6.27% | -23.26% | -32.77% | 11.2 Mrd. | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.09 Mrd. | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.79 Mrd. | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.01 Mrd. | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24 Mrd. | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.69 Mrd. | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.7 Mrd. | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.35 Mrd. | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99 Mrd. | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.69 Mrd. | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22 Mrd. | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.03 Mrd. | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.92 Mrd. | ||
Durchschnitt | +0.45% | +1.07% | -0.78% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.01% | +1.06% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 65 | 1 | 6 979 |
17:35:12 | 65 | 66 | 6 978 |
17:35:12 | 65 | 65 | 6 912 |
17:35:12 | 65 | 7 | 6 847 |
17:35:12 | 65 | 11 | 6 840 |
17:35:12 | 65 | 13 | 6 829 |
17:35:12 | 65 | 14 | 6 816 |
17:35:12 | 65 | 57 | 6 802 |
17:35:12 | 65 | 87 | 6 745 |
17:35:12 | 65 | 84 | 6 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | +4.19% | ||
2022 | -13.17% | ||
2021 | +20.81% | ||
2020 | -29.56% | ||
2019 | +8.96% | ||
2018 | +4.32% | ||
2017 | -1.85% | ||
2016 | -4.81% | ||
2015 | +16.54% | ||
2014 | +20.39% | ||
2013 | +4.28% | ||
2012 | +10.20% | ||
2011 | +6.52% | ||
2010 | +9.55% | ||
2009 | +22.35% | ||
2008 | -13.11% | ||
2007 | -8.37% | ||
2006 | -0.90% | ||
2005 | +26.82% | ||
2004 | 0.00% |
- Börse
- Aktien
- Aktie Retail Estates sa - Euronext Bruxelles
- Kurse Retail Estates sa