Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248.6 USD | +1.38% | +2.19% | -14.71% |
12.04. | Rh Insider verkaufte Aktien im Wert von $288,993, laut einer aktuellen SEC Einreichung | MT |
05.04. | RH-Insider verkauft Aktien im Wert von $616.440, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 245.29 $ | 240.41 $ | 245.2 $ | 248.56 $ |
Volumen | 531 699 | 491 345 | 539 596 | 508 975 |
Veränderung | +0.64% | -1.99% | +1.99% | +1.37% |
Eröffnung | 245.65 | 244.19 | 243.00 | 247.05 |
Hoch | 249.24 | 246.63 | 246.69 | 251.94 |
Tief | 242.04 | 238.28 | 237.66 | 244.10 |
Performance
1 Tag | +1.38% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -28.62% | ||
1 Monat | -16.36% | ||
3 Monate | -7.51% | ||
6 Monate | +6.66% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | +1.40% | ||
3 Jahre | -63.87% | ||
5 Jahre | +135.94% | ||
10 Jahre | +297.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +2.19% | -14.71% | +1.40% | 4.55 Mrd. | ||
+1.73% | +0.89% | +41.28% | +135.07% | 18.32 Mrd. | ||
+2.00% | -0.89% | +14.99% | +24.63% | 15.55 Mrd. | ||
+0.26% | -9.31% | -11.62% | -15.18% | 2.44 Mrd. | ||
+4.55% | +2.01% | +24.14% | +80.27% | 2.06 Mrd. | ||
+2.41% | -5.27% | +14.76% | +14.19% | 1.04 Mrd. | ||
-0.87% | -0.44% | +30.73% | +182.88% | 884 Mio. | ||
+0.79% | -0.85% | +14.20% | +43.43% | 739 Mio. | ||
-0.22% | -0.44% | +0.67% | -2.17% | 595 Mio. | ||
+4.13% | +7.75% | -7.61% | +7.86% | 532 Mio. | ||
-0.26% | -.--% | -.--% | -1.44% | 271 Mio. | ||
-0.69% | -0.69% | +18.51% | -1.15% | 245 Mio. | ||
-0.24% | +4.77% | +4.25% | +8.59% | 225 Mio. | ||
+0.84% | +2.56% | -15.17% | -49.37% | 190 Mio. | ||
-7.35% | -14.58% | +0.80% | +26.76% | 130 Mio. | ||
-1.52% | -1.52% | -19.75% | -54.70% | 121 Mio. | ||
Durchschnitt | +0.44% | -0.94% | +5.97% | +25.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -1.44% | +20.74% | +66.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 248.6 | 100 | 275 352 |
22:00:02 | 248.6 | 36 053 | 275 252 |
21:59:59 | 248.7 | 221 | 239 199 |
21:59:59 | 248.7 | 176 | 238 978 |
21:59:59 | 248.7 | 814 | 238 802 |
21:59:59 | 248.7 | 145 | 237 988 |
21:59:58 | 248.7 | 235 | 237 843 |
21:59:58 | 248.7 | 100 | 237 608 |
21:59:58 | 248.7 | 100 | 237 508 |
21:59:58 | 248.6 | 100 | 237 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | +9.09% | ||
2022 | -50.15% | ||
2021 | +19.76% | ||
2020 | +109.61% | ||
2019 | +78.18% | ||
2018 | +38.99% | ||
2017 | +180.81% | ||
2016 | -61.36% | ||
2015 | -17.25% | ||
2014 | +42.66% | ||
2013 | +99.53% | ||
2012 | +8.46% |
- Börse
- Aktien
- A2DJTU Aktie
- Kurse RH