Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:20:52 | |||
514.6 EUR | +0.94% | 517.7 | +0.60% |
22.04. | Aktien Frankfurt Ausblick: Kleine Gewinne - Dax versucht sich zu fangen | AW |
22.04. | Weltweite Militärausgaben durch Ukraine-Krieg auf Höchststand | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 531.8 € | 510.4 € | 504 € | 509.8 € | 514.6 € |
Volumen | 516 390 | 791 777 | 496 451 | 394 196 | 398 292 |
Veränderung | -2.13% | -4.02% | -1.25% | +1.15% | +0.94% |
Eröffnung | 540.00 | 529.80 | 508.20 | 510.20 | 509 |
Hoch | 540.60 | 529.80 | 511.60 | 513.60 | 519.4 |
Tief | 512.00 | 495.80 | 500.00 | 499.70 | 507 |
Performance
1 Tag | +1.55% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -1.23% | ||
1 Monat | +1.46% | ||
3 Monate | +58.29% | ||
6 Monate | +98.76% | ||
Laufendes Jahr | +79.30% | ||
1 Jahr | +87.88% | ||
3 Jahre | +505.13% | ||
5 Jahre | +404.02% | ||
10 Jahre | +911.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -5.30% | +79.30% | +87.88% | 23.56 Mrd. | ||
+0.48% | +2.60% | +12.72% | +30.38% | 79.8 Mrd. | ||
+0.68% | +5.38% | +1.38% | +0.78% | 69.77 Mrd. | ||
+1.82% | +1.40% | +20.67% | +31.12% | 48.92 Mrd. | ||
+2.68% | +4.88% | +39.21% | +171.61% | 41.92 Mrd. | ||
-0.13% | +4.00% | -1.07% | +3.08% | 39.57 Mrd. | ||
+0.27% | +4.59% | +35.37% | +172.88% | 30.36 Mrd. | ||
+2.37% | +0.09% | +16.36% | +33.89% | 22.17 Mrd. | ||
+0.15% | -0.09% | +27.21% | +127.80% | 20.5 Mrd. | ||
+2.21% | -1.94% | +48.84% | +100.36% | 13.32 Mrd. | ||
+1.60% | +0.07% | +63.52% | +61.16% | 11.94 Mrd. | ||
+3.78% | +0.89% | +52.73% | +52.98% | 10.91 Mrd. | ||
-0.05% | +0.19% | +5.73% | +31.16% | 10.87 Mrd. | ||
+1.37% | +0.66% | +12.05% | +57.22% | 10.14 Mrd. | ||
+2.42% | +1.24% | -0.15% | +22.24% | 9.11 Mrd. | ||
+0.75% | +2.30% | +3.08% | +7.51% | 9.11 Mrd. | ||
Durchschnitt | +1.41% | -0.96% | +26.06% | +62.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.03% | +21.64% | +57.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:51 | 514.6 | 300 | 398 292 |
17:37:56 | 514.6 | 762 | 397 992 |
17:36:49 | 514.6 | 20 | 397 230 |
17:35:18 | 514.6 | 76 933 | 397 210 |
17:30:00 | 515.6 | 112 | 320 277 |
17:29:37 | 515.8 | 205 | 320 165 |
17:29:33 | 516 | 59 | 319 960 |
17:29:33 | 516 | 38 | 319 901 |
17:29:24 | 515.8 | 62 | 319 863 |
17:29:19 | 515.8 | 45 | 319 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.63% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Börse
- Aktien
- 703000 Aktie
- Kurse Rheinmetall AG