Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 EUR | -0.77% | +16.22% | +29.00% |
17.04. | Lauterbach will Klinikreform trotz Differenzen vorantreiben | DP |
17.04. | Länder-Gutachten warnt vor Risiken bei Krankenhausreform | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.9 € | 11.8 € | 13 € | 12.9 € | 12.9 € |
Volumen | 447 | 16 044 | 51 795 | 105 | 105 |
Veränderung | 0.00% | +8.26% | +10.17% | -0.77% | -0.77% |
Eröffnung | 10.90 | 10.90 | 12.00 | 13.10 | 13.1 |
Hoch | 10.90 | 12.00 | 14.00 | 13.10 | 13.1 |
Tief | 10.90 | 10.90 | 11.40 | 12.90 | 12.9 |
Performance
1 Tag | -0.77% | ||
1 Woche | +16.22% | ||
Aktueller Monat | +17.27% | ||
1 Monat | +15.18% | ||
3 Monate | +30.96% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | -3.01% | ||
3 Jahre | -16.88% | ||
5 Jahre | -50.57% | ||
10 Jahre | -45.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +16.22% | +29.00% | -3.01% | 931 Mio. | ||
-1.07% | -1.21% | -14.17% | -7.72% | 86.34 Mrd. | ||
-0.13% | +2.57% | +17.86% | +11.45% | 84.49 Mrd. | ||
-0.94% | -1.93% | +10.92% | +12.98% | 29.68 Mrd. | ||
-0.01% | +3.99% | -8.51% | -10.57% | 17.5 Mrd. | ||
-1.23% | +2.67% | -2.67% | +6.14% | 16.67 Mrd. | ||
+0.62% | +8.32% | -0.24% | -6.14% | 15.18 Mrd. | ||
-7.73% | -3.89% | -3.63% | -7.03% | 12.71 Mrd. | ||
-2.36% | +11.35% | +2.63% | -6.32% | 12.53 Mrd. | ||
+0.76% | +1.54% | -30.53% | - | 11.89 Mrd. | ||
-0.87% | +4.00% | +26.71% | +50.60% | 11.74 Mrd. | ||
+0.60% | +3.67% | +8.83% | +17.91% | 11.1 Mrd. | ||
+0.51% | +1.30% | +46.07% | +72.64% | 10.99 Mrd. | ||
+0.06% | +2.90% | - | - | 10.97 Mrd. | ||
-0.93% | +4.28% | -15.26% | +5.73% | 10.76 Mrd. | ||
+0.41% | +2.35% | +30.03% | +42.41% | 9.71 Mrd. | ||
Durchschnitt | -0.87% | +4.01% | +6.47% | +12.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.01% | +3.24% | +7.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:13 | 12.9 | 1 | 105 |
11:18:28 | 13 | 100 | 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | -34.64% | ||
2022 | +6.40% | ||
2021 | -12.85% | ||
2020 | -5.61% | ||
2019 | -20.76% | ||
2018 | -26.17% | ||
2017 | +16.45% | ||
2016 | -7.30% | ||
2015 | +19.34% | ||
2014 | +9.13% | ||
2013 | +38.79% | ||
2012 | +4.04% | ||
2011 | -10.63% | ||
2010 | -3.80% | ||
2009 | +0.29% | ||
2008 | -20.90% | ||
2007 | +17.47% | ||
2006 | +14.28% | ||
2005 | +41.94% | ||
2004 | +1.80% | ||
2003 | +43.55% | ||
2002 | -46.84% | ||
2001 | -2.49% | ||
2000 | +63.84% | ||
1999 | +29.40% | ||
1998 | -4.84% | ||
1997 | +6.50% | ||
1996 | +7.78% | ||
1995 | +11.54% | ||
1994 | +30.54% | ||
1993 | +51.69% | ||
1992 | +13.09% |
- Börse
- Aktien
- 704230 Aktie
- Kurse RHÖN-KLINIKUM AG