Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 AUD | 0.00% | -4.55% | -16.00% |
28.03. | Ridley schließt Oceania Meat Processors Akquisition ab | MT |
14.02. | Transcript : Ridley Corporation Limited, H1 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 $ | 2.34 $ | 2.31 $ | 2.31 $ | 2.31 $ |
Volumen | 294 888 | 257 529 | 246 209 | 273 521 | 273 521 |
Veränderung | -4.13% | +0.86% | -1.28% | 0.00% | 0.00% |
Eröffnung | 2.41 | 2.37 | 2.36 | 2.33 | 2.33 |
Hoch | 2.41 | 2.37 | 2.36 | 2.33 | 2.33 |
Tief | 2.31 | 2.33 | 2.31 | 2.29 | 2.29 |
Performance
1 Woche | -4.55% | ||
Aktueller Monat | -7.23% | ||
1 Monat | +0.87% | ||
3 Monate | -14.76% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | +2.67% | ||
3 Jahre | +104.42% | ||
5 Jahre | +66.19% | ||
10 Jahre | +165.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | -16.00% | +2.67% | 470 Mio. | ||
+1.87% | +9.95% | +7.01% | -15.09% | 10.84 Mrd. | ||
-0.33% | -2.81% | -3.65% | -32.58% | 5.62 Mrd. | ||
+1.85% | -6.16% | -1.49% | +11.49% | 4.92 Mrd. | ||
-2.22% | -4.86% | -10.20% | -16.19% | 4.03 Mrd. | ||
-0.88% | -4.67% | -24.66% | -37.98% | 2.57 Mrd. | ||
-0.19% | -0.77% | -7.05% | -10.30% | 1.72 Mrd. | ||
-1.28% | -8.46% | -27.87% | -34.50% | 1.08 Mrd. | ||
-1.19% | -7.00% | -22.43% | -41.96% | 834 Mio. | ||
-3.26% | -11.59% | -30.53% | -25.71% | 831 Mio. | ||
+1.40% | -3.03% | +20.15% | +39.33% | 811 Mio. | ||
-1.21% | -7.22% | -14.97% | -21.86% | 718 Mio. | ||
-2.24% | -15.12% | -30.20% | -25.29% | 447 Mio. | ||
-0.88% | -16.17% | -38.81% | -50.00% | 301 Mio. | ||
+0.17% | -12.84% | -23.06% | -38.67% | 269 Mio. | ||
-5.97% | -16.13% | -5.11% | +66.67% | 263 Mio. | ||
Durchschnitt | -0.88% | -3.60% | -14.30% | -14.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.17% | -4.96% | -15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 2.31 | 1 | 273 309 |
08:10:46 | 2.31 | 52 | 273 308 |
08:10:46 | 2.31 | 365 | 273 256 |
08:10:46 | 2.31 | 398 | 272 891 |
08:10:46 | 2.31 | 384 | 272 493 |
08:10:46 | 2.31 | 2 776 | 272 109 |
08:10:46 | 2.31 | 9 | 269 333 |
08:10:46 | 2.31 | 160 | 269 324 |
08:10:46 | 2.31 | 237 | 269 164 |
08:10:46 | 2.31 | 391 | 268 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +38.89% | ||
2022 | +32.44% | ||
2021 | +63.39% | ||
2020 | -12.86% | ||
2019 | -18.92% | ||
2018 | -6.16% | ||
2017 | +10.40% | ||
2016 | -17.76% | ||
2015 | +61.70% | ||
2014 | +8.67% | ||
2013 | -21.36% | ||
2012 | +4.76% | ||
2011 | -14.63% | ||
2010 | +11.82% | ||
2009 | +37.50% | ||
2008 | -31.03% | ||
2007 | -0.43% | ||
2006 | -12.73% | ||
2005 | -1.11% | ||
2004 | +5.47% | ||
2003 | -17.42% | ||
2002 | +42.20% | ||
2001 | +65.15% | ||
2000 | -4.35% | ||
1999 | -40.00% | ||
1998 | -23.33% | ||
1997 | -2.60% | ||
1996 | +16.67% | ||
1995 | +33.33% | ||
1994 | -10.00% | ||
1993 | +22.22% | ||
1992 | +50.00% |
- Börse
- Aktien
- 888874 Aktie
- Kurse Ridley Corporation Limited