RIETER HOLDING AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.6 CHF | +0.15% |
|
-1.07% | +43.84% |
| 13.03. | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| 13.03. | Rieter steigert zurechenbaren Reingewinn im GJ23, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 129.8 CHF | 130.4 CHF | 129.4 CHF | 129.6 CHF |
| Volumen | 10 587 | 7 888 | 12 143 | 3 651 |
| Veränderung | -0.76% | +0.46% | -0.77% | +0.15% |
| Eröffnung | 130.00 | 128.60 | 129.80 | 130.00 |
| Hoch | 132.00 | 130.40 | 131.00 | 130.00 |
| Tief | 129.80 | 127.80 | 128.40 | 128.00 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -1.07% | ||
| Aktueller Monat | -0.61% | ||
| 1 Monat | +18.25% | ||
| 3 Monate | +58.05% | ||
| 6 Monate | +62.61% | ||
| Laufendes Jahr | +43.84% | ||
| 1 Jahr | +31.17% | ||
| 3 Jahre | -5.12% | ||
| 5 Jahre | -15.35% | ||
| 10 Jahre | -33.64% |
Volumen
MärkteTagesvolumen
3 639
Geschätztes Tagesvolumen
3 639
Durchschn. Volumen 20 Tage
7 935
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage CHF
1 028 376.00
Durchschn. Volumen 20 Tage USD
1 126 678.46
Rekordvolumen 1
362 094
Rekordvolumen 2
232 294
Rekordvolumen 3
230 217
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
581 629 572
Marktwert (USD)
637 227 543
Umsatz (CHF)
1 418 600 000
Umsatz (USD)
1 554 203 974
Mitarbeiterzahl
5 081
Umsatz / Mitarbeiter (CHF)
279 197
Umsatz / Mitarbeiter (USD)
305 885
Streubesitz
54.51 %
Streubesitz (CHF)
329 783 121
Streubesitz (USD)
361 307 089
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
127.80
132.00
1 Monat
114.00132.60
Laufendes Jahr
80.00132.60
1 Jahr
74.10132.60
3 Jahre
74.10240.50
5 Jahre
73.90240.50
10 Jahre
73.90258.80
Indikatoren
Gleitender Durchschnitt 5 Tage
130.28
Gleitender Durchschnitt 20 Tage
126.03
Gleitender Durchschnitt 50 Tage
106.68
Gleitender Durchschnitt 100 Tage
97.93
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
-2.75%
Kursdifferenz / (MMA50)
-17.69%
Kursdifferenz / (MMA100)
-24.44%
STIM
RSI 9 Tage
72.47
RSI 14 Tage
75.38
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.07% | +43.84% | +31.17% | 637 Mio. | ||
| -0.35% | +0.63% | +5.24% | +39.69% | 77.94 Mrd. | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.42 Mrd. | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 36.14 Mrd. | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.52 Mrd. | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.18 Mrd. | ||
| +0.33% | +0.42% | +10.00% | +6.57% | 27.28 Mrd. | ||
| -0.83% | -2.16% | +3.67% | -7.47% | 26.67 Mrd. | ||
| +0.68% | -5.54% | +11.88% | +24.90% | 24.22 Mrd. | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.29 Mrd. | ||
| -0.40% | -0.57% | +4.41% | +11.40% | 15.9 Mrd. | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 14.98 Mrd. | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.15 Mrd. | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.52 Mrd. | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
| Durchschnitt | -0.63% | -3.35% | +10.64% | +32.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.77% | +9.34% | +34.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f96a0664ac27b5c5c2fdf2b82bfa.O4ruWb5f8VdCW1Os-ek-K4KzLY7h2qyZ-s4Y1dwsBQ8.A9q2COstgSU1AWHglIp4H7DAT8iNsO_9y59plusZf0Fizpts1xODZhUcJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:38 | 129.6 | 3 | 3 639 |
| 17:30:38 | 129.6 | 18 | 3 636 |
| 17:30:38 | 129.6 | 28 | 3 618 |
| 17:30:38 | 129.6 | 20 | 3 590 |
| 17:30:38 | 129.6 | 5 | 3 570 |
| 17:30:38 | 129.6 | 1 | 3 565 |
| 17:30:38 | 129.6 | 1 | 3 564 |
| 17:30:38 | 129.6 | 1 | 3 563 |
| 17:30:38 | 129.6 | 5 | 3 562 |
| 17:30:38 | 129.6 | 14 | 3 557 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +43.84% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Börse
- Aktien
- 869929 Aktie
- Kurse Rieter Holding AG
